中国建设银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0065 (-0.62%)
最高 1.0536 (0.94%)
最低 1.0366 (-0.69%)
平均 1.044288 (0.05%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0373 0.07% 1000 CNY = 964.04 DKK (汇)
2019-07-16 1.0366 -0.43% 1000 CNY = 964.69 DKK (汇)
2019-07-15 1.0411 -0.18% 1000 CNY = 960.52 DKK (汇)
2019-07-14 1.043 -- 1000 CNY = 958.77 DKK (汇)
2019-07-13 1.043 0.17% 1000 CNY = 958.77 DKK (汇)
2019-07-12 1.0412 0.12% 1000 CNY = 960.43 DKK (汇)
2019-07-11 1.04 -0.09% 1000 CNY = 961.54 DKK (汇)
2019-07-10 1.0409 0.22% 1000 CNY = 960.71 DKK (汇)
2019-07-09 1.0386 0.06% 1000 CNY = 962.83 DKK (汇)
2019-07-08 1.038 -0.30% 1000 CNY = 963.39 DKK (汇)
2019-07-07 1.0411 -- 1000 CNY = 960.52 DKK (汇)
2019-07-06 1.0411 0.10% 1000 CNY = 960.52 DKK (汇)
2019-07-05 1.0401 -0.29% 1000 CNY = 961.45 DKK (汇)
2019-07-04 1.0431 -0.06% 1000 CNY = 958.68 DKK (汇)
2019-07-03 1.0437 -0.11% 1000 CNY = 958.13 DKK (汇)
2019-07-02 1.0448 0.28% 1000 CNY = 957.12 DKK (汇)
2019-07-01 1.0419 -0.80% 1000 CNY = 959.79 DKK (汇)
2019-06-30 1.0503 -- 1000 CNY = 952.11 DKK (汇)
2019-06-29 1.0503 -0.06% 1000 CNY = 952.11 DKK (汇)
2019-06-28 1.0509 -0.10% 1000 CNY = 951.57 DKK (汇)
2019-06-27 1.0519 -0.16% 1000 CNY = 950.66 DKK (汇)
2019-06-26 1.0536 0.02% 1000 CNY = 949.13 DKK (汇)
2019-06-25 1.0534 -- 1000 CNY = 949.31 DKK (汇)
2019-06-24 1.0534 0.29% 1000 CNY = 949.31 DKK (汇)
2019-06-23 1.0504 -- 1000 CNY = 952.02 DKK (汇)
2019-06-22 1.0504 0.37% 1000 CNY = 952.02 DKK (汇)
2019-06-21 1.0465 0.51% 1000 CNY = 955.57 DKK (汇)
2019-06-20 1.0412 0.03% 1000 CNY = 960.43 DKK (汇)
2019-06-19 1.0409 0.18% 1000 CNY = 960.71 DKK (汇)
2019-06-18 1.039 -0.64% 1000 CNY = 962.46 DKK (汇)
2019-06-17 1.0457 0.18% 1000 CNY = 956.30 DKK (汇)
2019-06-16 1.0438 -- 1000 CNY = 958.04 DKK (汇)