1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.83%)
最高 1.0583 (0.57%)
最低 1.0354 (-1.61%)
平均 1.045462 (-0.65%)
日期 现汇卖出价 涨跌%
2024-04-27 1.0436 -0.83%
2024-04-26 1.0426 -0.92%
2024-04-25 1.045 -0.69%
2024-04-24 1.0424 -0.94%
2024-04-23 1.0427 -0.91%
2024-04-22 1.0379 -1.37%
2024-04-21 1.0388 -1.28%
2024-04-20 1.0388 -1.28%
2024-04-19 1.0379 -1.37%
2024-04-18 1.0383 -1.33%
2024-04-17 1.0366 -1.49%
2024-04-16 1.0354 -1.61%
2024-04-15 1.0368 -1.47%
2024-04-14 1.037 -1.45%
2024-04-13 1.037 -1.45%
2024-04-12 1.0374 -1.42%
2024-04-11 1.0444 -0.75%
2024-04-10 1.0454 -0.66%
2024-04-09 1.0568 0.43%
2024-04-08 1.0563 0.38%
2024-04-07 1.0542 0.18%
2024-04-06 1.0557 0.32%
2024-04-05 1.0561 0.36%
2024-04-04 1.0583 0.57%
2024-04-03 1.0539 0.15%
2024-04-02 1.0489 -0.32%
2024-04-01 1.0447 -0.72%
2024-03-31 1.0501 -0.21%
2024-03-30 1.0501 -0.21%
2024-03-29 1.0488 -0.33%
2024-03-28 1.0506 -0.16%
2024-03-27 1.0523 --
更多历史汇率