中国建设银行丹麦克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0139 (-1.32%)
最高 1.0597 (0.59%)
最低 1.0354 (-1.72%)
平均 1.051828 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.0396 0.24% 1000 CNY = 961.91 DKK (汇)
2019-01-17 1.0371 0.16% 1000 CNY = 964.23 DKK (汇)
2019-01-16 1.0354 -0.50% 1000 CNY = 965.81 DKK (汇)
2019-01-15 1.0406 -0.34% 1000 CNY = 960.98 DKK (汇)
2019-01-14 1.0441 0.09% 1000 CNY = 957.76 DKK (汇)
2019-01-13 1.0432 -- 1000 CNY = 958.59 DKK (汇)
2019-01-12 1.0432 -0.08% 1000 CNY = 958.59 DKK (汇)
2019-01-11 1.044 -0.75% 1000 CNY = 957.85 DKK (汇)
2019-01-10 1.0519 -0.29% 1000 CNY = 950.66 DKK (汇)
2019-01-09 1.055 0.09% 1000 CNY = 947.87 DKK (汇)
2019-01-08 1.0541 -0.14% 1000 CNY = 948.68 DKK (汇)
2019-01-07 1.0556 0.29% 1000 CNY = 947.33 DKK (汇)
2019-01-06 1.0526 -- 1000 CNY = 950.03 DKK (汇)
2019-01-05 1.0526 -0.07% 1000 CNY = 950.03 DKK (汇)
2019-01-04 1.0533 0.09% 1000 CNY = 949.40 DKK (汇)
2019-01-03 1.0524 0.47% 1000 CNY = 950.21 DKK (汇)
2019-01-02 1.0475 -1.15% 1000 CNY = 954.65 DKK (汇)
2019-01-01 1.0597 0.33% 1000 CNY = 943.66 DKK (汇)
2018-12-31 1.0562 -0.13% 1000 CNY = 946.79 DKK (汇)
2018-12-30 1.0576 -- 1000 CNY = 945.54 DKK (汇)
2018-12-29 1.0576 -0.01% 1000 CNY = 945.54 DKK (汇)
2018-12-28 1.0577 0.42% 1000 CNY = 945.45 DKK (汇)
2018-12-27 1.0533 -0.29% 1000 CNY = 949.40 DKK (汇)
2018-12-26 1.0564 -0.06% 1000 CNY = 946.61 DKK (汇)
2018-12-25 1.057 -0.15% 1000 CNY = 946.07 DKK (汇)
2018-12-24 1.0586 0.23% 1000 CNY = 944.64 DKK (汇)
2018-12-23 1.0562 -- 1000 CNY = 946.79 DKK (汇)
2018-12-22 1.0562 -0.30% 1000 CNY = 946.79 DKK (汇)
2018-12-21 1.0594 0.08% 1000 CNY = 943.93 DKK (汇)
2018-12-20 1.0586 0.03% 1000 CNY = 944.64 DKK (汇)
2018-12-19 1.0583 0.46% 1000 CNY = 944.91 DKK (汇)
2018-12-18 1.0535 -- 1000 CNY = 949.22 DKK (汇)