中国建设银行丹麦克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0034 (-0.33%)
最高 1.0275 (0.28%)
最低 1.0151 (-0.93%)
平均 1.021847 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 1.0212 -0.02% 1000 CNY = 979.24 DKK (汇)
2019-03-24 1.0214 -- 1000 CNY = 979.05 DKK (汇)
2019-03-23 1.0214 0.16% 1000 CNY = 979.05 DKK (汇)
2019-03-22 1.0198 -0.42% 1000 CNY = 980.58 DKK (汇)
2019-03-21 1.0241 0.18% 1000 CNY = 976.47 DKK (汇)
2019-03-20 1.0223 -0.22% 1000 CNY = 978.19 DKK (汇)
2019-03-19 1.0246 0.06% 1000 CNY = 975.99 DKK (汇)
2019-03-18 1.024 0.11% 1000 CNY = 976.56 DKK (汇)
2019-03-17 1.0229 -- 1000 CNY = 977.61 DKK (汇)
2019-03-16 1.0229 0.01% 1000 CNY = 977.61 DKK (汇)
2019-03-15 1.0228 0.02% 1000 CNY = 977.71 DKK (汇)
2019-03-14 1.0226 0.17% 1000 CNY = 977.90 DKK (汇)
2019-03-13 1.0209 0.28% 1000 CNY = 979.53 DKK (汇)
2019-03-12 1.018 0.20% 1000 CNY = 982.32 DKK (汇)
2019-03-11 1.016 -0.02% 1000 CNY = 984.25 DKK (汇)
2019-03-10 1.0162 -- 1000 CNY = 984.06 DKK (汇)
2019-03-09 1.0162 0.02% 1000 CNY = 984.06 DKK (汇)
2019-03-08 1.016 0.09% 1000 CNY = 984.25 DKK (汇)
2019-03-07 1.0151 -0.70% 1000 CNY = 985.12 DKK (汇)
2019-03-06 1.0223 0.17% 1000 CNY = 978.19 DKK (汇)
2019-03-05 1.0206 -0.12% 1000 CNY = 979.82 DKK (汇)
2019-03-04 1.0218 -0.37% 1000 CNY = 978.67 DKK (汇)
2019-03-03 1.0256 -- 1000 CNY = 975.04 DKK (汇)
2019-03-02 1.0256 -0.18% 1000 CNY = 975.04 DKK (汇)
2019-03-01 1.0275 0.21% 1000 CNY = 973.24 DKK (汇)
2019-02-28 1.0253 0.09% 1000 CNY = 975.32 DKK (汇)
2019-02-27 1.0244 0.09% 1000 CNY = 976.18 DKK (汇)
2019-02-26 1.0235 0.20% 1000 CNY = 977.04 DKK (汇)
2019-02-25 1.0215 -0.24% 1000 CNY = 978.95 DKK (汇)
2019-02-24 1.024 -- 1000 CNY = 976.56 DKK (汇)
2019-02-23 1.024 -0.06% 1000 CNY = 976.56 DKK (汇)
2019-02-22 1.0246 -- 1000 CNY = 975.99 DKK (汇)