中国建设银行丹麦克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0007 (0.07%)
最高 1.0698 (1.53%)
最低 1.0461 (-0.72%)
平均 1.058697 (0.47%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.0544 0.03% 1000 CNY = 948.41 DKK (汇)
2019-09-18 1.0541 -0.09% 1000 CNY = 948.68 DKK (汇)
2019-09-17 1.055 0.85% 1000 CNY = 947.87 DKK (汇)
2019-09-16 1.0461 -0.91% 1000 CNY = 955.93 DKK (汇)
2019-09-15 1.0557 -- 1000 CNY = 947.24 DKK (汇)
2019-09-14 1.0557 -- 1000 CNY = 947.24 DKK (汇)
2019-09-13 1.0557 0.13% 1000 CNY = 947.24 DKK (汇)
2019-09-12 1.0543 0.05% 1000 CNY = 948.50 DKK (汇)
2019-09-11 1.0538 -0.29% 1000 CNY = 948.95 DKK (汇)
2019-09-10 1.0569 -0.30% 1000 CNY = 946.16 DKK (汇)
2019-09-09 1.0601 0.40% 1000 CNY = 943.31 DKK (汇)
2019-09-08 1.0559 -- 1000 CNY = 947.06 DKK (汇)
2019-09-07 1.0559 -0.14% 1000 CNY = 947.06 DKK (汇)
2019-09-06 1.0574 -0.42% 1000 CNY = 945.72 DKK (汇)
2019-09-05 1.0619 0.14% 1000 CNY = 941.71 DKK (汇)
2019-09-04 1.0604 0.30% 1000 CNY = 943.04 DKK (汇)
2019-09-03 1.0572 -0.20% 1000 CNY = 945.89 DKK (汇)
2019-09-02 1.0593 0.01% 1000 CNY = 944.02 DKK (汇)
2019-09-01 1.0592 -- 1000 CNY = 944.11 DKK (汇)
2019-08-31 1.0592 0.02% 1000 CNY = 944.11 DKK (汇)
2019-08-30 1.059 -0.45% 1000 CNY = 944.29 DKK (汇)
2019-08-29 1.0638 -0.52% 1000 CNY = 940.03 DKK (汇)
2019-08-28 1.0694 -0.04% 1000 CNY = 935.10 DKK (汇)
2019-08-27 1.0698 0.01% 1000 CNY = 934.75 DKK (汇)
2019-08-26 1.0697 0.35% 1000 CNY = 934.84 DKK (汇)
2019-08-25 1.066 -- 1000 CNY = 938.09 DKK (汇)
2019-08-24 1.066 0.12% 1000 CNY = 938.09 DKK (汇)
2019-08-23 1.0647 0.66% 1000 CNY = 939.23 DKK (汇)
2019-08-22 1.0577 0.19% 1000 CNY = 945.45 DKK (汇)
2019-08-21 1.0557 0.10% 1000 CNY = 947.24 DKK (汇)
2019-08-20 1.0546 0.09% 1000 CNY = 948.23 DKK (汇)
2019-08-19 1.0537 -- 1000 CNY = 949.04 DKK (汇)