中国建设银行丹麦克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0292 (2.89%)
最高 1.0395 (2.96%)
最低 1.0081 (-0.15%)
平均 1.027256 (1.75%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 1.0388 -0.07% 1000 CNY = 962.65 DKK (汇)
2019-05-26 1.0395 -- 1000 CNY = 962.00 DKK (汇)
2019-05-25 1.0395 0.08% 1000 CNY = 962.00 DKK (汇)
2019-05-24 1.0387 0.10% 1000 CNY = 962.74 DKK (汇)
2019-05-23 1.0377 0.14% 1000 CNY = 963.67 DKK (汇)
2019-05-22 1.0362 0.07% 1000 CNY = 965.06 DKK (汇)
2019-05-21 1.0355 -0.23% 1000 CNY = 965.72 DKK (汇)
2019-05-20 1.0379 -- 1000 CNY = 963.48 DKK (汇)
2019-05-19 1.0379 -- 1000 CNY = 963.48 DKK (汇)
2019-05-18 1.0379 -0.06% 1000 CNY = 963.48 DKK (汇)
2019-05-17 1.0385 0.38% 1000 CNY = 962.93 DKK (汇)
2019-05-16 1.0346 -0.15% 1000 CNY = 966.56 DKK (汇)
2019-05-15 1.0362 0.02% 1000 CNY = 965.06 DKK (汇)
2019-05-14 1.036 -0.28% 1000 CNY = 965.25 DKK (汇)
2019-05-13 1.0389 0.77% 1000 CNY = 962.56 DKK (汇)
2019-05-12 1.031 -- 1000 CNY = 969.93 DKK (汇)
2019-05-11 1.031 -0.05% 1000 CNY = 969.93 DKK (汇)
2019-05-10 1.0315 0.05% 1000 CNY = 969.46 DKK (汇)
2019-05-09 1.031 0.85% 1000 CNY = 969.93 DKK (汇)
2019-05-08 1.0223 0.32% 1000 CNY = 978.19 DKK (汇)
2019-05-07 1.019 0.05% 1000 CNY = 981.35 DKK (汇)
2019-05-06 1.0185 0.52% 1000 CNY = 981.84 DKK (汇)
2019-05-05 1.0132 -0.19% 1000 CNY = 986.97 DKK (汇)
2019-05-04 1.0151 0.15% 1000 CNY = 985.12 DKK (汇)
2019-05-03 1.0136 0.06% 1000 CNY = 986.58 DKK (汇)
2019-05-02 1.013 -0.32% 1000 CNY = 987.17 DKK (汇)
2019-05-01 1.0163 0.15% 1000 CNY = 983.96 DKK (汇)
2019-04-30 1.0148 0.31% 1000 CNY = 985.42 DKK (汇)
2019-04-29 1.0117 0.36% 1000 CNY = 988.44 DKK (汇)
2019-04-28 1.0081 -0.06% 1000 CNY = 991.97 DKK (汇)
2019-04-27 1.0087 -0.09% 1000 CNY = 991.38 DKK (汇)
2019-04-26 1.0096 -- 1000 CNY = 990.49 DKK (汇)