中国建设银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0859 (-1.84%)
最高 4.6705 (0.00%)
最低 4.5839 (-1.85%)
平均 4.628894 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.5846 -0.13% 1000 CNY = 218.12 NZD (汇)
2019-01-20 4.5904 -- 1000 CNY = 217.85 NZD (汇)
2019-01-19 4.5904 -0.29% 1000 CNY = 217.85 NZD (汇)
2019-01-18 4.6039 0.44% 1000 CNY = 217.21 NZD (汇)
2019-01-17 4.5839 -0.36% 1000 CNY = 218.15 NZD (汇)
2019-01-16 4.6004 -0.70% 1000 CNY = 217.37 NZD (汇)
2019-01-15 4.6326 -0.12% 1000 CNY = 215.86 NZD (汇)
2019-01-14 4.6381 -0.01% 1000 CNY = 215.61 NZD (汇)
2019-01-13 4.6387 -- 1000 CNY = 215.58 NZD (汇)
2019-01-12 4.6387 0.19% 1000 CNY = 215.58 NZD (汇)
2019-01-11 4.6298 0.05% 1000 CNY = 215.99 NZD (汇)
2019-01-10 4.6275 -0.27% 1000 CNY = 216.10 NZD (汇)
2019-01-09 4.6401 0.40% 1000 CNY = 215.51 NZD (汇)
2019-01-08 4.6214 -0.59% 1000 CNY = 216.38 NZD (汇)
2019-01-07 4.6488 0.14% 1000 CNY = 215.11 NZD (汇)
2019-01-06 4.6425 -- 1000 CNY = 215.40 NZD (汇)
2019-01-05 4.6425 -0.09% 1000 CNY = 215.40 NZD (汇)
2019-01-04 4.6466 0.90% 1000 CNY = 215.21 NZD (汇)
2019-01-03 4.6051 0.25% 1000 CNY = 217.15 NZD (汇)
2019-01-02 4.5935 -0.84% 1000 CNY = 217.70 NZD (汇)
2019-01-01 4.6324 0.13% 1000 CNY = 215.87 NZD (汇)
2018-12-31 4.6264 -0.14% 1000 CNY = 216.15 NZD (汇)
2018-12-30 4.6331 -- 1000 CNY = 215.84 NZD (汇)
2018-12-29 4.6331 0.15% 1000 CNY = 215.84 NZD (汇)
2018-12-28 4.626 0.07% 1000 CNY = 216.17 NZD (汇)
2018-12-27 4.6228 -0.66% 1000 CNY = 216.32 NZD (汇)
2018-12-26 4.6534 -0.06% 1000 CNY = 214.90 NZD (汇)
2018-12-25 4.6561 0.08% 1000 CNY = 214.77 NZD (汇)
2018-12-24 4.6523 -0.15% 1000 CNY = 214.95 NZD (汇)
2018-12-23 4.6595 -- 1000 CNY = 214.62 NZD (汇)
2018-12-22 4.6595 -0.24% 1000 CNY = 214.62 NZD (汇)
2018-12-21 4.6705 -- 1000 CNY = 214.11 NZD (汇)