中国建设银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0605 (1.35%)
最高 4.5412 (1.39%)
最低 4.4751 (-0.09%)
平均 4.512547 (0.75%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.5395 -- 1000 CNY = 220.29 NZD (汇)
2019-05-25 4.5395 0.09% 1000 CNY = 220.29 NZD (汇)
2019-05-24 4.5354 0.27% 1000 CNY = 220.49 NZD (汇)
2019-05-23 4.5233 0.40% 1000 CNY = 221.08 NZD (汇)
2019-05-22 4.5053 -0.06% 1000 CNY = 221.96 NZD (汇)
2019-05-21 4.508 -0.63% 1000 CNY = 221.83 NZD (汇)
2019-05-20 4.5367 -0.02% 1000 CNY = 220.42 NZD (汇)
2019-05-19 4.5378 -- 1000 CNY = 220.37 NZD (汇)
2019-05-18 4.5378 0.17% 1000 CNY = 220.37 NZD (汇)
2019-05-17 4.53 0.09% 1000 CNY = 220.75 NZD (汇)
2019-05-16 4.5259 -0.06% 1000 CNY = 220.95 NZD (汇)
2019-05-15 4.5284 -0.28% 1000 CNY = 220.83 NZD (汇)
2019-05-14 4.5412 0.08% 1000 CNY = 220.21 NZD (汇)
2019-05-13 4.5376 0.40% 1000 CNY = 220.38 NZD (汇)
2019-05-12 4.5194 -- 1000 CNY = 221.27 NZD (汇)
2019-05-11 4.5194 -0.03% 1000 CNY = 221.27 NZD (汇)
2019-05-10 4.5207 0.17% 1000 CNY = 221.20 NZD (汇)
2019-05-09 4.5129 0.62% 1000 CNY = 221.59 NZD (汇)
2019-05-08 4.4851 -0.04% 1000 CNY = 222.96 NZD (汇)
2019-05-07 4.487 0.03% 1000 CNY = 222.87 NZD (汇)
2019-05-06 4.4856 -0.02% 1000 CNY = 222.94 NZD (汇)
2019-05-05 4.4867 -0.19% 1000 CNY = 222.88 NZD (汇)
2019-05-04 4.4953 0.04% 1000 CNY = 222.45 NZD (汇)
2019-05-03 4.4933 0.41% 1000 CNY = 222.55 NZD (汇)
2019-05-02 4.4751 -0.47% 1000 CNY = 223.46 NZD (汇)
2019-05-01 4.4964 -0.29% 1000 CNY = 222.40 NZD (汇)
2019-04-30 4.5095 0.06% 1000 CNY = 221.75 NZD (汇)
2019-04-29 4.5069 0.22% 1000 CNY = 221.88 NZD (汇)
2019-04-28 4.4968 -0.06% 1000 CNY = 222.38 NZD (汇)
2019-04-27 4.4996 -0.15% 1000 CNY = 222.24 NZD (汇)
2019-04-26 4.5064 0.61% 1000 CNY = 221.91 NZD (汇)
2019-04-25 4.479 -- 1000 CNY = 223.26 NZD (汇)