中国建设银行新西兰元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0449 (-0.99%)
最高 4.6005 (1.24%)
最低 4.4993 (-0.99%)
平均 4.554931 (0.24%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 4.4993 -0.18% 1000 CNY = 222.26 NZD (汇)
2019-09-16 4.5075 -0.73% 1000 CNY = 221.85 NZD (汇)
2019-09-15 4.5405 -- 1000 CNY = 220.24 NZD (汇)
2019-09-14 4.5405 -0.11% 1000 CNY = 220.24 NZD (汇)
2019-09-13 4.5455 -0.30% 1000 CNY = 220.00 NZD (汇)
2019-09-12 4.5591 -0.52% 1000 CNY = 219.34 NZD (汇)
2019-09-11 4.5831 -0.08% 1000 CNY = 218.19 NZD (汇)
2019-09-10 4.5868 -0.28% 1000 CNY = 218.02 NZD (汇)
2019-09-09 4.5999 0.18% 1000 CNY = 217.40 NZD (汇)
2019-09-08 4.5916 -- 1000 CNY = 217.79 NZD (汇)
2019-09-07 4.5916 -0.19% 1000 CNY = 217.79 NZD (汇)
2019-09-06 4.6005 0.57% 1000 CNY = 217.37 NZD (汇)
2019-09-05 4.5743 0.33% 1000 CNY = 218.61 NZD (汇)
2019-09-04 4.5591 0.56% 1000 CNY = 219.34 NZD (汇)
2019-09-03 4.5336 -0.23% 1000 CNY = 220.58 NZD (汇)
2019-09-02 4.544 0.21% 1000 CNY = 220.07 NZD (汇)
2019-09-01 4.5344 -- 1000 CNY = 220.54 NZD (汇)
2019-08-31 4.5344 0.19% 1000 CNY = 220.54 NZD (汇)
2019-08-30 4.5257 -0.13% 1000 CNY = 220.96 NZD (汇)
2019-08-29 4.5317 -0.59% 1000 CNY = 220.67 NZD (汇)
2019-08-28 4.5585 -0.42% 1000 CNY = 219.37 NZD (汇)
2019-08-27 4.5777 -0.29% 1000 CNY = 218.45 NZD (汇)
2019-08-26 4.5912 0.53% 1000 CNY = 217.81 NZD (汇)
2019-08-25 4.5672 -- 1000 CNY = 218.95 NZD (汇)
2019-08-24 4.5672 0.28% 1000 CNY = 218.95 NZD (汇)
2019-08-23 4.5543 0.41% 1000 CNY = 219.57 NZD (汇)
2019-08-22 4.5357 -0.26% 1000 CNY = 220.47 NZD (汇)
2019-08-21 4.5474 0.02% 1000 CNY = 219.91 NZD (汇)
2019-08-20 4.5463 0.12% 1000 CNY = 219.96 NZD (汇)
2019-08-19 4.5408 -0.07% 1000 CNY = 220.23 NZD (汇)
2019-08-18 4.5442 -- 1000 CNY = 220.06 NZD (汇)
2019-08-17 4.5442 -- 1000 CNY = 220.06 NZD (汇)