中国建设银行新西兰元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0052 (0.11%)
最高 4.647 (0.30%)
最低 4.5639 (-1.49%)
平均 4.605034 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.6382 -0.19% 1000 CNY = 215.60 NZD (汇)
2019-03-22 4.647 0.49% 1000 CNY = 215.19 NZD (汇)
2019-03-21 4.6245 0.51% 1000 CNY = 216.24 NZD (汇)
2019-03-20 4.6011 -0.55% 1000 CNY = 217.34 NZD (汇)
2019-03-19 4.6265 0.16% 1000 CNY = 216.15 NZD (汇)
2019-03-18 4.6192 0.10% 1000 CNY = 216.49 NZD (汇)
2019-03-17 4.6147 -- 1000 CNY = 216.70 NZD (汇)
2019-03-16 4.6147 -0.01% 1000 CNY = 216.70 NZD (汇)
2019-03-15 4.6153 0.24% 1000 CNY = 216.67 NZD (汇)
2019-03-14 4.6044 -0.29% 1000 CNY = 217.18 NZD (汇)
2019-03-13 4.6178 -0.09% 1000 CNY = 216.55 NZD (汇)
2019-03-12 4.6221 0.24% 1000 CNY = 216.35 NZD (汇)
2019-03-11 4.6109 0.42% 1000 CNY = 216.88 NZD (汇)
2019-03-10 4.5917 -- 1000 CNY = 217.78 NZD (汇)
2019-03-09 4.5917 0.08% 1000 CNY = 217.78 NZD (汇)
2019-03-08 4.588 0.53% 1000 CNY = 217.96 NZD (汇)
2019-03-07 4.5639 -- 1000 CNY = 219.11 NZD (汇)
2019-03-06 4.5639 -0.02% 1000 CNY = 219.11 NZD (汇)
2019-03-05 4.5649 -0.32% 1000 CNY = 219.06 NZD (汇)
2019-03-04 4.5795 -0.03% 1000 CNY = 218.36 NZD (汇)
2019-03-03 4.581 -- 1000 CNY = 218.29 NZD (汇)
2019-03-02 4.581 -0.23% 1000 CNY = 218.29 NZD (汇)
2019-03-01 4.5914 0.29% 1000 CNY = 217.80 NZD (汇)
2019-02-28 4.5779 -0.43% 1000 CNY = 218.44 NZD (汇)
2019-02-27 4.5977 -0.75% 1000 CNY = 217.50 NZD (汇)
2019-02-26 4.6326 0.14% 1000 CNY = 215.86 NZD (汇)
2019-02-25 4.6262 0.24% 1000 CNY = 216.16 NZD (汇)
2019-02-24 4.615 -- 1000 CNY = 216.68 NZD (汇)
2019-02-23 4.615 0.09% 1000 CNY = 216.68 NZD (汇)
2019-02-22 4.6109 0.25% 1000 CNY = 216.88 NZD (汇)
2019-02-21 4.5994 -0.73% 1000 CNY = 217.42 NZD (汇)
2019-02-20 4.633 -- 1000 CNY = 215.84 NZD (汇)