1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0214 (-0.49%)
最高 4.3968 (1.32%)
最低 4.2791 (-1.39%)
平均 4.327687 (-0.27%)
日期 现汇卖出价 涨跌%
2024-04-28 4.3181 -0.49%
2024-04-27 4.3233 -0.37%
2024-04-26 4.3198 -0.45%
2024-04-25 4.3171 -0.52%
2024-04-24 4.3069 -0.75%
2024-04-23 4.315 -0.56%
2024-04-22 4.2976 -0.97%
2024-04-21 4.2822 -1.32%
2024-04-20 4.2822 -1.32%
2024-04-19 4.2837 -1.29%
2024-04-18 4.3005 -0.90%
2024-04-17 4.2882 -1.18%
2024-04-16 4.2791 -1.39%
2024-04-15 4.3074 -0.74%
2024-04-14 4.3159 -0.54%
2024-04-13 4.3159 -0.54%
2024-04-12 4.3232 -0.38%
2024-04-11 4.3461 0.15%
2024-04-10 4.3413 0.04%
2024-04-09 4.3968 1.32%
2024-04-08 4.3777 0.88%
2024-04-07 4.3614 0.50%
2024-04-06 4.3676 0.65%
2024-04-05 4.3723 0.76%
2024-04-04 4.3887 1.13%
2024-04-03 4.3538 0.33%
2024-04-02 4.3318 -0.18%
2024-04-01 4.314 -0.59%
2024-03-31 4.3404 0.02%
2024-03-30 4.3404 0.02%
2024-03-29 4.3381 -0.03%
2024-03-28 4.3395 --
更多历史汇率