中国建设银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1507 (3.33%)
最高 4.6785 (3.46%)
最低 4.522 (0.00%)
平均 4.603587 (1.80%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.6727 -0.12% 1000 CNY = 214.01 NZD (汇)
2019-07-19 4.6785 0.26% 1000 CNY = 213.74 NZD (汇)
2019-07-18 4.6665 0.29% 1000 CNY = 214.29 NZD (汇)
2019-07-17 4.6531 0.54% 1000 CNY = 214.91 NZD (汇)
2019-07-16 4.6279 -0.23% 1000 CNY = 216.08 NZD (汇)
2019-07-15 4.6387 0.34% 1000 CNY = 215.58 NZD (汇)
2019-07-14 4.6231 -- 1000 CNY = 216.31 NZD (汇)
2019-07-13 4.6231 0.17% 1000 CNY = 216.31 NZD (汇)
2019-07-12 4.6151 0.30% 1000 CNY = 216.68 NZD (汇)
2019-07-11 4.6011 0.25% 1000 CNY = 217.34 NZD (汇)
2019-07-10 4.5895 0.44% 1000 CNY = 217.89 NZD (汇)
2019-07-09 4.5695 -0.14% 1000 CNY = 218.84 NZD (汇)
2019-07-08 4.5757 -0.26% 1000 CNY = 218.55 NZD (汇)
2019-07-07 4.5874 -- 1000 CNY = 217.99 NZD (汇)
2019-07-06 4.5874 0.16% 1000 CNY = 217.99 NZD (汇)
2019-07-05 4.5801 -0.72% 1000 CNY = 218.34 NZD (汇)
2019-07-04 4.6131 -0.47% 1000 CNY = 216.77 NZD (汇)
2019-07-03 4.6351 0.66% 1000 CNY = 215.75 NZD (汇)
2019-07-02 4.6049 0.32% 1000 CNY = 217.16 NZD (汇)
2019-07-01 4.5901 -0.90% 1000 CNY = 217.86 NZD (汇)
2019-06-30 4.632 -- 1000 CNY = 215.89 NZD (汇)
2019-06-29 4.632 0.11% 1000 CNY = 215.89 NZD (汇)
2019-06-28 4.6271 0.03% 1000 CNY = 216.12 NZD (汇)
2019-06-27 4.6257 0.12% 1000 CNY = 216.18 NZD (汇)
2019-06-26 4.6202 0.52% 1000 CNY = 216.44 NZD (汇)
2019-06-25 4.5965 0.59% 1000 CNY = 217.56 NZD (汇)
2019-06-24 4.5694 0.53% 1000 CNY = 218.85 NZD (汇)
2019-06-23 4.5451 -- 1000 CNY = 220.02 NZD (汇)
2019-06-22 4.5451 0.28% 1000 CNY = 220.02 NZD (汇)
2019-06-21 4.5324 -0.05% 1000 CNY = 220.63 NZD (汇)
2019-06-20 4.5347 0.28% 1000 CNY = 220.52 NZD (汇)
2019-06-19 4.522 -- 1000 CNY = 221.14 NZD (汇)