中国光大银行新西兰元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.069774 (-1.53%)
最高 4.602948 (0.89%)
最低 4.456031 (-2.33%)
平均 4.544704 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 4.492713 0.82% 1000 CNY = 222.58 NZD (汇)
2019-09-21 4.456031 -0.02% 1000 CNY = 224.41 NZD (汇)
2019-09-20 4.456785 -0.79% 1000 CNY = 224.38 NZD (汇)
2019-09-19 4.492162 -0.29% 1000 CNY = 222.61 NZD (汇)
2019-09-18 4.505355 -0.33% 1000 CNY = 221.96 NZD (汇)
2019-09-17 4.520126 0.28% 1000 CNY = 221.23 NZD (汇)
2019-09-16 4.507727 -0.55% 1000 CNY = 221.84 NZD (汇)
2019-09-14 4.532591 -0.17% 1000 CNY = 220.62 NZD (汇)
2019-09-13 4.54041 -0.45% 1000 CNY = 220.24 NZD (汇)
2019-09-12 4.561153 -0.49% 1000 CNY = 219.24 NZD (汇)
2019-09-11 4.583496 -0.03% 1000 CNY = 218.17 NZD (汇)
2019-09-10 4.584652 -0.36% 1000 CNY = 218.12 NZD (汇)
2019-09-09 4.601339 0.21% 1000 CNY = 217.33 NZD (汇)
2019-09-07 4.591553 -0.25% 1000 CNY = 217.79 NZD (汇)
2019-09-06 4.602948 0.53% 1000 CNY = 217.25 NZD (汇)
2019-09-05 4.578547 0.40% 1000 CNY = 218.41 NZD (汇)
2019-09-04 4.560453 0.11% 1000 CNY = 219.28 NZD (汇)
2019-09-03 4.555657 0.13% 1000 CNY = 219.51 NZD (汇)
2019-09-02 4.549723 0.38% 1000 CNY = 219.79 NZD (汇)
2019-08-31 4.532567 0.12% 1000 CNY = 220.63 NZD (汇)
2019-08-30 4.527097 -0.13% 1000 CNY = 220.89 NZD (汇)
2019-08-29 4.53308 -0.62% 1000 CNY = 220.60 NZD (汇)
2019-08-28 4.561309 -0.32% 1000 CNY = 219.24 NZD (汇)
2019-08-27 4.576129 -0.44% 1000 CNY = 218.53 NZD (汇)
2019-08-26 4.596211 0.74% 1000 CNY = 217.57 NZD (汇)
2019-08-24 4.562487 -- 1000 CNY = 219.18 NZD (汇)