中国光大银行新西兰元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.038426 (-0.82%)
最高 4.665347 (0.05%)
最低 4.585493 (-1.66%)
平均 4.623687 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 4.624626 0.68% 1000 CNY = 216.23 NZD (汇)
2019-01-22 4.593449 0.17% 1000 CNY = 217.70 NZD (汇)
2019-01-21 4.585493 -0.08% 1000 CNY = 218.08 NZD (汇)
2019-01-19 4.58933 -0.33% 1000 CNY = 217.90 NZD (汇)
2019-01-18 4.604474 0.40% 1000 CNY = 217.18 NZD (汇)
2019-01-17 4.586247 -0.33% 1000 CNY = 218.04 NZD (汇)
2019-01-16 4.601612 -0.59% 1000 CNY = 217.32 NZD (汇)
2019-01-15 4.628818 -0.16% 1000 CNY = 216.04 NZD (汇)
2019-01-14 4.636112 -0.08% 1000 CNY = 215.70 NZD (汇)
2019-01-12 4.639643 0.26% 1000 CNY = 215.53 NZD (汇)
2019-01-11 4.627757 0.04% 1000 CNY = 216.09 NZD (汇)
2019-01-10 4.626125 -0.55% 1000 CNY = 216.16 NZD (汇)
2019-01-09 4.651708 0.72% 1000 CNY = 214.97 NZD (汇)
2019-01-08 4.618537 -0.63% 1000 CNY = 216.52 NZD (汇)
2019-01-07 4.647738 0.12% 1000 CNY = 215.16 NZD (汇)
2019-01-05 4.642154 0.21% 1000 CNY = 215.42 NZD (汇)
2019-01-04 4.632636 0.70% 1000 CNY = 215.86 NZD (汇)
2019-01-03 4.600278 0.08% 1000 CNY = 217.38 NZD (汇)
2019-01-02 4.596611 -0.77% 1000 CNY = 217.55 NZD (汇)
2019-01-01 4.632209 0.29% 1000 CNY = 215.88 NZD (汇)
2018-12-31 4.618838 -0.09% 1000 CNY = 216.50 NZD (汇)
2018-12-30 4.622972 -- 1000 CNY = 216.31 NZD (汇)
2018-12-29 4.622972 -0.09% 1000 CNY = 216.31 NZD (汇)
2018-12-28 4.627056 0.13% 1000 CNY = 216.12 NZD (汇)
2018-12-27 4.621251 -0.75% 1000 CNY = 216.39 NZD (汇)
2018-12-26 4.656205 -0.20% 1000 CNY = 214.77 NZD (汇)
2018-12-25 4.665347 0.05% 1000 CNY = 214.35 NZD (汇)
2018-12-24 4.663052 -- 1000 CNY = 214.45 NZD (汇)