中国光大银行新西兰元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.020315 (-0.44%)
最高 4.648031 (0.00%)
最低 4.557914 (-1.94%)
平均 4.603398 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2019-03-21 4.627716 0.51% 1000 CNY = 216.09 NZD (汇)
2019-03-20 4.604076 -0.53% 1000 CNY = 217.20 NZD (汇)
2019-03-19 4.628543 0.14% 1000 CNY = 216.05 NZD (汇)
2019-03-18 4.621984 0.17% 1000 CNY = 216.36 NZD (汇)
2019-03-16 4.613944 -0.15% 1000 CNY = 216.73 NZD (汇)
2019-03-15 4.620712 0.47% 1000 CNY = 216.42 NZD (汇)
2019-03-14 4.599039 -0.22% 1000 CNY = 217.44 NZD (汇)
2019-03-13 4.609271 -0.35% 1000 CNY = 216.95 NZD (汇)
2019-03-12 4.62561 0.29% 1000 CNY = 216.19 NZD (汇)
2019-03-11 4.612268 0.45% 1000 CNY = 216.81 NZD (汇)
2019-03-09 4.591671 0.08% 1000 CNY = 217.79 NZD (汇)
2019-03-08 4.587929 0.47% 1000 CNY = 217.96 NZD (汇)
2019-03-07 4.566295 0.18% 1000 CNY = 219.00 NZD (汇)
2019-03-06 4.557914 -0.04% 1000 CNY = 219.40 NZD (汇)
2019-03-05 4.559747 -0.42% 1000 CNY = 219.31 NZD (汇)
2019-03-04 4.578872 -0.01% 1000 CNY = 218.39 NZD (汇)
2019-03-02 4.579267 -0.33% 1000 CNY = 218.38 NZD (汇)
2019-03-01 4.594632 0.59% 1000 CNY = 217.65 NZD (汇)
2019-02-28 4.567681 -0.56% 1000 CNY = 218.93 NZD (汇)
2019-02-27 4.593196 -0.65% 1000 CNY = 217.71 NZD (汇)
2019-02-26 4.623062 -0.05% 1000 CNY = 216.31 NZD (汇)
2019-02-25 4.625506 0.24% 1000 CNY = 216.19 NZD (汇)
2019-02-23 4.614253 0.19% 1000 CNY = 216.72 NZD (汇)
2019-02-22 4.605615 0.22% 1000 CNY = 217.13 NZD (汇)
2019-02-21 4.595598 -0.94% 1000 CNY = 217.60 NZD (汇)
2019-02-20 4.639311 -0.19% 1000 CNY = 215.55 NZD (汇)
2019-02-19 4.648031 -- 1000 CNY = 215.14 NZD (汇)