中国光大银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.058803 (1.31%)
最高 4.54027 (1.33%)
最低 4.472081 (-0.19%)
平均 4.511866 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.539475 0.03% 1000 CNY = 220.29 NZD (汇)
2019-05-24 4.538204 0.27% 1000 CNY = 220.35 NZD (汇)
2019-05-23 4.525803 0.52% 1000 CNY = 220.96 NZD (汇)
2019-05-22 4.502382 -0.16% 1000 CNY = 222.10 NZD (汇)
2019-05-21 4.509417 -0.60% 1000 CNY = 221.76 NZD (汇)
2019-05-20 4.536645 0.15% 1000 CNY = 220.43 NZD (汇)
2019-05-18 4.529699 -0.00% 1000 CNY = 220.77 NZD (汇)
2019-05-17 4.529921 0.09% 1000 CNY = 220.75 NZD (汇)
2019-05-16 4.525724 -0.06% 1000 CNY = 220.96 NZD (汇)
2019-05-15 4.528303 -0.26% 1000 CNY = 220.83 NZD (汇)
2019-05-14 4.54027 0.04% 1000 CNY = 220.25 NZD (汇)
2019-05-13 4.538405 0.38% 1000 CNY = 220.34 NZD (汇)
2019-05-11 4.521204 -0.02% 1000 CNY = 221.18 NZD (汇)
2019-05-10 4.522329 0.24% 1000 CNY = 221.12 NZD (汇)
2019-05-09 4.511671 0.57% 1000 CNY = 221.65 NZD (汇)
2019-05-08 4.485995 0.03% 1000 CNY = 222.92 NZD (汇)
2019-05-07 4.484808 -0.11% 1000 CNY = 222.97 NZD (汇)
2019-05-06 4.489554 -0.10% 1000 CNY = 222.74 NZD (汇)
2019-05-04 4.494057 0.01% 1000 CNY = 222.52 NZD (汇)
2019-05-03 4.493718 0.48% 1000 CNY = 222.53 NZD (汇)
2019-05-02 4.472081 -0.58% 1000 CNY = 223.61 NZD (汇)
2019-05-01 4.497975 -0.22% 1000 CNY = 222.32 NZD (汇)
2019-04-30 4.508018 0.02% 1000 CNY = 221.83 NZD (汇)
2019-04-29 4.507145 0.14% 1000 CNY = 221.87 NZD (汇)
2019-04-27 4.500955 -0.11% 1000 CNY = 222.18 NZD (汇)
2019-04-26 4.505962 0.56% 1000 CNY = 221.93 NZD (汇)
2019-04-25 4.480672 -- 1000 CNY = 223.18 NZD (汇)