中国光大银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.15109 (3.34%)
最高 4.677682 (3.44%)
最低 4.522271 (0.00%)
平均 4.603973 (1.81%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.673361 -0.09% 1000 CNY = 213.98 NZD (汇)
2019-07-19 4.677682 0.29% 1000 CNY = 213.78 NZD (汇)
2019-07-18 4.664026 0.43% 1000 CNY = 214.41 NZD (汇)
2019-07-17 4.644118 0.31% 1000 CNY = 215.33 NZD (汇)
2019-07-16 4.629658 -0.16% 1000 CNY = 216.00 NZD (汇)
2019-07-15 4.636883 0.30% 1000 CNY = 215.66 NZD (汇)
2019-07-13 4.62305 0.16% 1000 CNY = 216.31 NZD (汇)
2019-07-12 4.615575 0.32% 1000 CNY = 216.66 NZD (汇)
2019-07-11 4.600699 0.33% 1000 CNY = 217.36 NZD (汇)
2019-07-10 4.585577 0.38% 1000 CNY = 218.08 NZD (汇)
2019-07-09 4.568428 -0.25% 1000 CNY = 218.89 NZD (汇)
2019-07-08 4.579702 -0.18% 1000 CNY = 218.35 NZD (汇)
2019-07-06 4.588046 0.20% 1000 CNY = 217.96 NZD (汇)
2019-07-05 4.578883 -0.73% 1000 CNY = 218.39 NZD (汇)
2019-07-04 4.612705 -0.50% 1000 CNY = 216.79 NZD (汇)
2019-07-03 4.635721 0.62% 1000 CNY = 215.72 NZD (汇)
2019-07-02 4.606959 0.31% 1000 CNY = 217.06 NZD (汇)
2019-07-01 4.592895 -0.85% 1000 CNY = 217.73 NZD (汇)
2019-06-29 4.632258 0.07% 1000 CNY = 215.88 NZD (汇)
2019-06-28 4.628811 0.07% 1000 CNY = 216.04 NZD (汇)
2019-06-27 4.625397 0.17% 1000 CNY = 216.20 NZD (汇)
2019-06-26 4.617543 0.51% 1000 CNY = 216.57 NZD (汇)
2019-06-25 4.594058 0.45% 1000 CNY = 217.67 NZD (汇)
2019-06-24 4.573546 0.63% 1000 CNY = 218.65 NZD (汇)
2019-06-22 4.54475 0.28% 1000 CNY = 220.03 NZD (汇)
2019-06-21 4.532004 0.12% 1000 CNY = 220.65 NZD (汇)
2019-06-20 4.52665 0.10% 1000 CNY = 220.91 NZD (汇)
2019-06-19 4.522271 -- 1000 CNY = 221.13 NZD (汇)