广发银行加拿大元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0307 (0.58%)
最高 5.4405 (2.11%)
最低 5.3162 (-0.22%)
平均 5.383794 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.3588 0.02% 1000 CNY = 186.61 CAD (汇)
2019-09-16 5.3576 0.14% 1000 CNY = 186.65 CAD (汇)
2019-09-15 5.3501 -- 1000 CNY = 186.91 CAD (汇)
2019-09-14 5.3501 -0.14% 1000 CNY = 186.91 CAD (汇)
2019-09-13 5.3578 -0.48% 1000 CNY = 186.64 CAD (汇)
2019-09-12 5.3838 -0.58% 1000 CNY = 185.74 CAD (汇)
2019-09-11 5.4151 -0.37% 1000 CNY = 184.67 CAD (汇)
2019-09-10 5.4354 -0.09% 1000 CNY = 183.98 CAD (汇)
2019-09-09 5.4405 0.32% 1000 CNY = 183.81 CAD (汇)
2019-09-08 5.4233 -- 1000 CNY = 184.39 CAD (汇)
2019-09-07 5.4233 -0.05% 1000 CNY = 184.39 CAD (汇)
2019-09-06 5.4258 0.05% 1000 CNY = 184.30 CAD (汇)
2019-09-05 5.4232 0.08% 1000 CNY = 184.39 CAD (汇)
2019-09-04 5.4188 0.21% 1000 CNY = 184.54 CAD (汇)
2019-09-03 5.4074 0.03% 1000 CNY = 184.93 CAD (汇)
2019-09-02 5.4059 0.15% 1000 CNY = 184.98 CAD (汇)
2019-09-01 5.3977 -- 1000 CNY = 185.26 CAD (汇)
2019-08-31 5.3977 -0.15% 1000 CNY = 185.26 CAD (汇)
2019-08-30 5.4058 0.23% 1000 CNY = 184.99 CAD (汇)
2019-08-29 5.3932 -0.32% 1000 CNY = 185.42 CAD (汇)
2019-08-28 5.4106 -0.10% 1000 CNY = 184.82 CAD (汇)
2019-08-27 5.4161 0.17% 1000 CNY = 184.63 CAD (汇)
2019-08-26 5.4069 0.76% 1000 CNY = 184.95 CAD (汇)
2019-08-25 5.366 -- 1000 CNY = 186.36 CAD (汇)
2019-08-24 5.366 0.36% 1000 CNY = 186.36 CAD (汇)
2019-08-23 5.3467 -0.04% 1000 CNY = 187.03 CAD (汇)
2019-08-22 5.3486 0.16% 1000 CNY = 186.96 CAD (汇)
2019-08-21 5.3399 0.45% 1000 CNY = 187.27 CAD (汇)
2019-08-20 5.3162 -0.39% 1000 CNY = 188.10 CAD (汇)
2019-08-19 5.3369 0.17% 1000 CNY = 187.37 CAD (汇)
2019-08-18 5.3281 -- 1000 CNY = 187.68 CAD (汇)
2019-08-17 5.3281 -- 1000 CNY = 187.68 CAD (汇)