广发银行加拿大元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0358 (0.70%)
最高 5.1733 (1.44%)
最低 5.0555 (-0.87%)
平均 5.114562 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 5.1355 0.06% 1000 CNY = 194.72 CAD (汇)
2019-01-21 5.1325 -0.05% 1000 CNY = 194.84 CAD (汇)
2019-01-20 5.1351 -- 1000 CNY = 194.74 CAD (汇)
2019-01-19 5.1351 -0.06% 1000 CNY = 194.74 CAD (汇)
2019-01-18 5.1382 0.39% 1000 CNY = 194.62 CAD (汇)
2019-01-17 5.1181 -0.09% 1000 CNY = 195.39 CAD (汇)
2019-01-16 5.1225 -0.04% 1000 CNY = 195.22 CAD (汇)
2019-01-15 5.1246 -0.01% 1000 CNY = 195.14 CAD (汇)
2019-01-14 5.1253 0.08% 1000 CNY = 195.11 CAD (汇)
2019-01-13 5.121 -- 1000 CNY = 195.27 CAD (汇)
2019-01-12 5.121 0.05% 1000 CNY = 195.27 CAD (汇)
2019-01-11 5.1183 -0.68% 1000 CNY = 195.38 CAD (汇)
2019-01-10 5.1532 -0.28% 1000 CNY = 194.05 CAD (汇)
2019-01-09 5.1678 -0.11% 1000 CNY = 193.51 CAD (汇)
2019-01-08 5.1733 0.12% 1000 CNY = 193.30 CAD (汇)
2019-01-07 5.167 0.16% 1000 CNY = 193.54 CAD (汇)
2019-01-06 5.159 -- 1000 CNY = 193.84 CAD (汇)
2019-01-05 5.159 0.17% 1000 CNY = 193.84 CAD (汇)
2019-01-04 5.1502 0.91% 1000 CNY = 194.17 CAD (汇)
2019-01-03 5.104 0.79% 1000 CNY = 195.92 CAD (汇)
2019-01-02 5.0639 0.03% 1000 CNY = 197.48 CAD (汇)
2019-01-01 5.0626 0.10% 1000 CNY = 197.53 CAD (汇)
2018-12-31 5.0575 -0.17% 1000 CNY = 197.73 CAD (汇)
2018-12-30 5.066 -- 1000 CNY = 197.39 CAD (汇)
2018-12-29 5.066 0.03% 1000 CNY = 197.39 CAD (汇)
2018-12-28 5.0645 0.18% 1000 CNY = 197.45 CAD (汇)
2018-12-27 5.0555 -0.50% 1000 CNY = 197.80 CAD (汇)
2018-12-26 5.0808 -0.20% 1000 CNY = 196.82 CAD (汇)
2018-12-25 5.0911 -0.14% 1000 CNY = 196.42 CAD (汇)
2018-12-24 5.098 -0.03% 1000 CNY = 196.16 CAD (汇)
2018-12-23 5.0997 -- 1000 CNY = 196.09 CAD (汇)
2018-12-22 5.0997 -- 1000 CNY = 196.09 CAD (汇)