广发银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0957 (1.84%)
最高 5.2991 (2.03%)
最低 5.1938 (0.00%)
平均 5.26271 (1.33%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2895 0.18% 1000 CNY = 189.05 CAD (汇)
2019-07-19 5.2802 -- 1000 CNY = 189.39 CAD (汇)
2019-07-18 5.2802 -0.25% 1000 CNY = 189.39 CAD (汇)
2019-07-17 5.2935 -0.03% 1000 CNY = 188.91 CAD (汇)
2019-07-16 5.2951 -0.08% 1000 CNY = 188.85 CAD (汇)
2019-07-12 5.2991 0.45% 1000 CNY = 188.71 CAD (汇)
2019-07-11 5.2754 0.21% 1000 CNY = 189.56 CAD (汇)
2019-07-10 5.2646 -0.07% 1000 CNY = 189.95 CAD (汇)
2019-07-09 5.2685 -0.20% 1000 CNY = 189.81 CAD (汇)
2019-07-08 5.2788 -0.26% 1000 CNY = 189.44 CAD (汇)
2019-07-07 5.2926 -- 1000 CNY = 188.94 CAD (汇)
2019-07-06 5.2926 0.26% 1000 CNY = 188.94 CAD (汇)
2019-07-05 5.2789 -0.10% 1000 CNY = 189.43 CAD (汇)
2019-07-04 5.2842 -0.03% 1000 CNY = 189.24 CAD (汇)
2019-07-03 5.2859 0.49% 1000 CNY = 189.18 CAD (汇)
2019-07-02 5.2602 0.39% 1000 CNY = 190.11 CAD (汇)
2019-07-01 5.24 -0.52% 1000 CNY = 190.84 CAD (汇)
2019-06-30 5.2672 -- 1000 CNY = 189.85 CAD (汇)
2019-06-29 5.2672 0.11% 1000 CNY = 189.85 CAD (汇)
2019-06-28 5.2616 -0.06% 1000 CNY = 190.06 CAD (汇)
2019-06-27 5.2646 -0.06% 1000 CNY = 189.95 CAD (汇)
2019-06-26 5.2677 0.39% 1000 CNY = 189.84 CAD (汇)
2019-06-25 5.2471 0.30% 1000 CNY = 190.58 CAD (汇)
2019-06-24 5.2314 0.29% 1000 CNY = 191.15 CAD (汇)
2019-06-23 5.2162 -- 1000 CNY = 191.71 CAD (汇)
2019-06-22 5.2162 -0.04% 1000 CNY = 191.71 CAD (汇)
2019-06-21 5.2182 0.19% 1000 CNY = 191.64 CAD (汇)
2019-06-20 5.2081 0.28% 1000 CNY = 192.01 CAD (汇)
2019-06-19 5.1938 -- 1000 CNY = 192.54 CAD (汇)