广发银行加拿大元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0966 (-1.89%)
最高 5.1344 (0.24%)
最低 5.0203 (-1.98%)
平均 5.065028 (-1.11%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 5.0253 -0.14% 1000 CNY = 198.99 CAD (汇)
2019-03-22 5.0321 0.05% 1000 CNY = 198.72 CAD (汇)
2019-03-21 5.0296 -0.20% 1000 CNY = 198.82 CAD (汇)
2019-03-20 5.0396 -0.72% 1000 CNY = 198.43 CAD (汇)
2019-03-19 5.0759 0.54% 1000 CNY = 197.01 CAD (汇)
2019-03-18 5.0486 -0.13% 1000 CNY = 198.07 CAD (汇)
2019-03-17 5.0552 -- 1000 CNY = 197.82 CAD (汇)
2019-03-16 5.0552 0.08% 1000 CNY = 197.82 CAD (汇)
2019-03-15 5.0514 -0.35% 1000 CNY = 197.96 CAD (汇)
2019-03-14 5.0693 0.24% 1000 CNY = 197.27 CAD (汇)
2019-03-13 5.057 0.46% 1000 CNY = 197.75 CAD (汇)
2019-03-12 5.0339 0.03% 1000 CNY = 198.65 CAD (汇)
2019-03-11 5.0323 -0.02% 1000 CNY = 198.72 CAD (汇)
2019-03-10 5.0331 -- 1000 CNY = 198.68 CAD (汇)
2019-03-09 5.0331 0.24% 1000 CNY = 198.68 CAD (汇)
2019-03-08 5.0211 -0.03% 1000 CNY = 199.16 CAD (汇)
2019-03-07 5.0226 0.05% 1000 CNY = 199.10 CAD (汇)
2019-03-06 5.0203 -0.43% 1000 CNY = 199.19 CAD (汇)
2019-03-05 5.0418 -0.29% 1000 CNY = 198.34 CAD (汇)
2019-03-04 5.0564 -0.24% 1000 CNY = 197.77 CAD (汇)
2019-03-03 5.0686 -- 1000 CNY = 197.29 CAD (汇)
2019-03-02 5.0686 -0.34% 1000 CNY = 197.29 CAD (汇)
2019-03-01 5.0859 -0.31% 1000 CNY = 196.62 CAD (汇)
2019-02-28 5.1017 -0.16% 1000 CNY = 196.01 CAD (汇)
2019-02-27 5.1099 0.26% 1000 CNY = 195.70 CAD (汇)
2019-02-26 5.0969 0.02% 1000 CNY = 196.20 CAD (汇)
2019-02-25 5.0957 -0.75% 1000 CNY = 196.24 CAD (汇)
2019-02-24 5.1344 -- 1000 CNY = 194.76 CAD (汇)
2019-02-23 5.1344 0.41% 1000 CNY = 194.76 CAD (汇)
2019-02-22 5.1134 -0.04% 1000 CNY = 195.56 CAD (汇)
2019-02-21 5.1157 -0.12% 1000 CNY = 195.48 CAD (汇)
2019-02-20 5.1219 -- 1000 CNY = 195.24 CAD (汇)