广发银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.138 (2.75%)
最高 5.168 (3.00%)
最低 5.0174 (0.00%)
平均 5.093731 (1.52%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.1554 -- 1000 CNY = 193.97 CAD (汇)
2019-05-25 5.1554 0.10% 1000 CNY = 193.97 CAD (汇)
2019-05-24 5.15 -0.06% 1000 CNY = 194.17 CAD (汇)
2019-05-23 5.1531 -0.29% 1000 CNY = 194.06 CAD (汇)
2019-05-22 5.168 0.11% 1000 CNY = 193.50 CAD (汇)
2019-05-21 5.1623 -0.08% 1000 CNY = 193.71 CAD (汇)
2019-05-20 5.1663 0.09% 1000 CNY = 193.56 CAD (汇)
2019-05-19 5.1619 -- 1000 CNY = 193.73 CAD (汇)
2019-05-18 5.1619 0.04% 1000 CNY = 193.73 CAD (汇)
2019-05-17 5.1599 0.31% 1000 CNY = 193.80 CAD (汇)
2019-05-16 5.1442 0.12% 1000 CNY = 194.39 CAD (汇)
2019-05-15 5.1378 0.20% 1000 CNY = 194.64 CAD (汇)
2019-05-14 5.1277 0.05% 1000 CNY = 195.02 CAD (汇)
2019-05-13 5.1249 0.33% 1000 CNY = 195.13 CAD (汇)
2019-05-12 5.108 -- 1000 CNY = 195.77 CAD (汇)
2019-05-11 5.108 0.10% 1000 CNY = 195.77 CAD (汇)
2019-05-10 5.1027 0.47% 1000 CNY = 195.97 CAD (汇)
2019-05-09 5.0787 0.37% 1000 CNY = 196.90 CAD (汇)
2019-05-08 5.0598 0.16% 1000 CNY = 197.64 CAD (汇)
2019-05-07 5.0516 0.04% 1000 CNY = 197.96 CAD (汇)
2019-05-06 5.0498 0.24% 1000 CNY = 198.03 CAD (汇)
2019-05-05 5.0376 -- 1000 CNY = 198.51 CAD (汇)
2019-05-04 5.0376 0.04% 1000 CNY = 198.51 CAD (汇)
2019-05-03 5.0357 0.34% 1000 CNY = 198.58 CAD (汇)
2019-05-02 5.0185 -0.43% 1000 CNY = 199.26 CAD (汇)
2019-05-01 5.0401 0.10% 1000 CNY = 198.41 CAD (汇)
2019-04-30 5.0352 0.22% 1000 CNY = 198.60 CAD (汇)
2019-04-29 5.0241 0.06% 1000 CNY = 199.04 CAD (汇)
2019-04-28 5.0213 -- 1000 CNY = 199.15 CAD (汇)
2019-04-27 5.0213 -0.04% 1000 CNY = 199.15 CAD (汇)
2019-04-26 5.0232 0.12% 1000 CNY = 199.08 CAD (汇)
2019-04-25 5.0174 -- 1000 CNY = 199.31 CAD (汇)