1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.018 (-0.34%)
最高 5.3792 (0.65%)
最低 5.2656 (-1.48%)
平均 5.323347 (-0.40%)
日期 现钞卖出价 涨跌%
2024-04-26 5.3265 -0.34%
2024-04-25 5.3122 -0.60%
2024-04-24 5.3064 -0.71%
2024-04-23 5.3248 -0.37%
2024-04-22 5.3052 -0.74%
2024-04-21 5.2907 -1.01%
2024-04-20 5.2907 -1.01%
2024-04-19 5.2939 -0.95%
2024-04-18 5.2854 -1.11%
2024-04-17 5.2698 -1.40%
2024-04-16 5.2656 -1.48%
2024-04-15 5.289 -1.04%
2024-04-14 5.28 -1.21%
2024-04-13 5.28 -1.21%
2024-04-12 5.2874 -1.07%
2024-04-11 5.3028 -0.78%
2024-04-10 5.3102 -0.64%
2024-04-09 5.3515 0.13%
2024-04-08 5.3495 0.09%
2024-04-07 5.3431 -0.03%
2024-04-06 5.3431 -0.03%
2024-04-05 5.3461 0.03%
2024-04-04 5.3792 0.65%
2024-04-03 5.3727 0.53%
2024-04-02 5.3554 0.20%
2024-04-01 5.3503 0.11%
2024-03-31 5.3606 0.30%
2024-03-30 5.3606 0.30%
2024-03-29 5.3614 0.32%
2024-03-28 5.3638 0.36%
2024-03-27 5.3447 0.00%
2024-03-26 5.3445 --
更多历史汇率