1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0699 (-0.79%)
最高 8.8431 (0.47%)
最低 8.6202 (-2.06%)
平均 8.740022 (-0.70%)
日期 现钞买入价 涨跌%
2024-04-27 8.7316 -0.79%
2024-04-26 8.7176 -0.95%
2024-04-25 8.7247 -0.87%
2024-04-24 8.6885 -1.28%
2024-04-23 8.6909 -1.26%
2024-04-22 8.6202 -2.06%
2024-04-21 8.6371 -1.87%
2024-04-20 8.6371 -1.87%
2024-04-19 8.6609 -1.60%
2024-04-18 8.6988 -1.17%
2024-04-17 8.6891 -1.28%
2024-04-16 8.6829 -1.35%
2024-04-15 8.7018 -1.13%
2024-04-14 8.692 -1.24%
2024-04-13 8.692 -1.24%
2024-04-12 8.6963 -1.20%
2024-04-11 8.7444 -0.65%
2024-04-10 8.7483 -0.60%
2024-04-09 8.8431 0.47%
2024-04-08 8.8251 0.27%
2024-04-07 8.8072 0.06%
2024-04-06 8.8072 0.06%
2024-04-05 8.8029 0.02%
2024-04-04 8.8243 0.26%
2024-04-03 8.8102 0.10%
2024-04-02 8.7718 -0.34%
2024-04-01 8.747 -0.62%
2024-03-31 8.7931 -0.10%
2024-03-30 8.7931 -0.10%
2024-03-29 8.7995 -0.02%
2024-03-28 8.8005 -0.01%
2024-03-27 8.8015 --
更多历史汇率