1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0608 (-0.67%)
最高 9.1382 (0.54%)
最低 8.9079 (-1.99%)
平均 9.034378 (-0.60%)
日期 现汇买入价 涨跌%
2024-04-26 9.0279 -0.67%
2024-04-25 9.0159 -0.80%
2024-04-24 8.9784 -1.21%
2024-04-23 8.9809 -1.19%
2024-04-22 8.9079 -1.99%
2024-04-21 8.9254 -1.80%
2024-04-20 8.9254 -1.80%
2024-04-19 8.9499 -1.53%
2024-04-18 8.9891 -1.10%
2024-04-17 8.9791 -1.21%
2024-04-16 8.9727 -1.28%
2024-04-15 8.9922 -1.06%
2024-04-14 8.9821 -1.17%
2024-04-13 8.9821 -1.17%
2024-04-12 8.9866 -1.12%
2024-04-11 9.0362 -0.58%
2024-04-10 9.0403 -0.53%
2024-04-09 9.1382 0.54%
2024-04-08 9.1196 0.34%
2024-04-07 9.1012 0.14%
2024-04-06 9.1012 0.14%
2024-04-05 9.0967 0.09%
2024-04-04 9.1188 0.33%
2024-04-03 9.1043 0.17%
2024-04-02 9.0646 -0.27%
2024-04-01 9.0389 -0.55%
2024-03-31 9.0866 -0.02%
2024-03-30 9.0866 -0.02%
2024-03-29 9.0932 0.05%
2024-03-28 9.0942 0.06%
2024-03-27 9.0952 0.07%
2024-03-26 9.0887 --
更多历史汇率