广发银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.06 (1.34%)
最高 4.5416 (1.43%)
最低 4.4705 (-0.16%)
平均 4.510497 (0.74%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.5375 -- 1000 CNY = 220.39 NZD (汇)
2019-05-25 4.5375 0.06% 1000 CNY = 220.39 NZD (汇)
2019-05-24 4.5348 0.31% 1000 CNY = 220.52 NZD (汇)
2019-05-23 4.5207 0.41% 1000 CNY = 221.20 NZD (汇)
2019-05-22 4.5021 -0.11% 1000 CNY = 222.12 NZD (汇)
2019-05-21 4.507 -0.60% 1000 CNY = 221.88 NZD (汇)
2019-05-20 4.5343 0.15% 1000 CNY = 220.54 NZD (汇)
2019-05-19 4.5274 -- 1000 CNY = 220.88 NZD (汇)
2019-05-18 4.5274 -0.03% 1000 CNY = 220.88 NZD (汇)
2019-05-17 4.5288 0.12% 1000 CNY = 220.81 NZD (汇)
2019-05-16 4.5232 -0.07% 1000 CNY = 221.08 NZD (汇)
2019-05-15 4.5265 -0.33% 1000 CNY = 220.92 NZD (汇)
2019-05-14 4.5416 0.13% 1000 CNY = 220.19 NZD (汇)
2019-05-13 4.5356 0.37% 1000 CNY = 220.48 NZD (汇)
2019-05-12 4.5189 -- 1000 CNY = 221.29 NZD (汇)
2019-05-11 4.5189 -- 1000 CNY = 221.29 NZD (汇)
2019-05-10 4.5189 0.24% 1000 CNY = 221.29 NZD (汇)
2019-05-09 4.5082 0.52% 1000 CNY = 221.82 NZD (汇)
2019-05-08 4.4849 -0.02% 1000 CNY = 222.97 NZD (汇)
2019-05-07 4.4856 0.02% 1000 CNY = 222.94 NZD (汇)
2019-05-06 4.4849 -0.16% 1000 CNY = 222.97 NZD (汇)
2019-05-05 4.4921 -- 1000 CNY = 222.61 NZD (汇)
2019-05-04 4.4921 0.06% 1000 CNY = 222.61 NZD (汇)
2019-05-03 4.4894 0.42% 1000 CNY = 222.75 NZD (汇)
2019-05-02 4.4705 -0.53% 1000 CNY = 223.69 NZD (汇)
2019-05-01 4.4943 -0.30% 1000 CNY = 222.50 NZD (汇)
2019-04-30 4.5079 0.10% 1000 CNY = 221.83 NZD (汇)
2019-04-29 4.5036 0.10% 1000 CNY = 222.04 NZD (汇)
2019-04-28 4.499 -- 1000 CNY = 222.27 NZD (汇)
2019-04-27 4.499 -0.15% 1000 CNY = 222.27 NZD (汇)
2019-04-26 4.5058 0.63% 1000 CNY = 221.94 NZD (汇)
2019-04-25 4.4775 -- 1000 CNY = 223.34 NZD (汇)