1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0158 (-0.36%)
最高 4.4039 (1.42%)
最低 4.2832 (-1.36%)
平均 4.331416 (-0.25%)
日期 现汇卖出价 涨跌%
2024-04-28 4.3265 -0.36%
2024-04-27 4.3265 -0.36%
2024-04-26 4.325 -0.40%
2024-04-25 4.322 -0.47%
2024-04-24 4.3124 -0.69%
2024-04-23 4.322 -0.47%
2024-04-22 4.3016 -0.94%
2024-04-21 4.2837 -1.35%
2024-04-20 4.2837 -1.35%
2024-04-19 4.2884 -1.24%
2024-04-18 4.3034 -0.90%
2024-04-17 4.2929 -1.14%
2024-04-16 4.2832 -1.36%
2024-04-15 4.3101 -0.74%
2024-04-14 4.3225 -0.46%
2024-04-13 4.3225 -0.46%
2024-04-12 4.3277 -0.34%
2024-04-11 4.3487 0.15%
2024-04-10 4.3476 0.12%
2024-04-09 4.4039 1.42%
2024-04-08 4.3818 0.91%
2024-04-07 4.3665 0.56%
2024-04-06 4.3665 0.56%
2024-04-05 4.3704 0.65%
2024-04-04 4.3853 0.99%
2024-04-03 4.3585 0.37%
2024-04-02 4.3366 -0.13%
2024-04-01 4.3179 -0.56%
2024-03-31 4.3411 -0.03%
2024-03-30 4.3411 -0.03%
2024-03-29 4.343 0.02%
2024-03-28 4.3423 --
更多历史汇率