广发银行新西兰元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0039 (0.08%)
最高 4.6457 (0.33%)
最低 4.5618 (-1.48%)
平均 4.602459 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.6342 -0.25% 1000 CNY = 215.79 NZD (汇)
2019-03-22 4.6457 0.52% 1000 CNY = 215.25 NZD (汇)
2019-03-21 4.6218 0.55% 1000 CNY = 216.37 NZD (汇)
2019-03-20 4.5964 -0.68% 1000 CNY = 217.56 NZD (汇)
2019-03-19 4.6279 0.22% 1000 CNY = 216.08 NZD (汇)
2019-03-18 4.6179 0.14% 1000 CNY = 216.55 NZD (汇)
2019-03-17 4.6116 -- 1000 CNY = 216.84 NZD (汇)
2019-03-16 4.6116 -0.09% 1000 CNY = 216.84 NZD (汇)
2019-03-15 4.6157 0.35% 1000 CNY = 216.65 NZD (汇)
2019-03-14 4.5997 -0.23% 1000 CNY = 217.41 NZD (汇)
2019-03-13 4.6104 -0.20% 1000 CNY = 216.90 NZD (汇)
2019-03-12 4.6195 0.25% 1000 CNY = 216.47 NZD (汇)
2019-03-11 4.6082 0.41% 1000 CNY = 217.00 NZD (汇)
2019-03-10 4.5893 -- 1000 CNY = 217.90 NZD (汇)
2019-03-09 4.5893 0.12% 1000 CNY = 217.90 NZD (汇)
2019-03-08 4.5839 0.45% 1000 CNY = 218.15 NZD (汇)
2019-03-07 4.5633 0.03% 1000 CNY = 219.14 NZD (汇)
2019-03-06 4.5618 -0.01% 1000 CNY = 219.21 NZD (汇)
2019-03-05 4.5623 -0.36% 1000 CNY = 219.19 NZD (汇)
2019-03-04 4.5789 0.04% 1000 CNY = 218.39 NZD (汇)
2019-03-03 4.5769 -- 1000 CNY = 218.49 NZD (汇)
2019-03-02 4.5769 -0.29% 1000 CNY = 218.49 NZD (汇)
2019-03-01 4.5904 0.29% 1000 CNY = 217.85 NZD (汇)
2019-02-28 4.5773 -0.41% 1000 CNY = 218.47 NZD (汇)
2019-02-27 4.596 -0.73% 1000 CNY = 217.58 NZD (汇)
2019-02-26 4.6299 0.18% 1000 CNY = 215.99 NZD (汇)
2019-02-25 4.6217 0.21% 1000 CNY = 216.37 NZD (汇)
2019-02-24 4.6119 -- 1000 CNY = 216.83 NZD (汇)
2019-02-23 4.6119 0.02% 1000 CNY = 216.83 NZD (汇)
2019-02-22 4.6112 0.35% 1000 CNY = 216.86 NZD (汇)
2019-02-21 4.5949 -0.76% 1000 CNY = 217.63 NZD (汇)
2019-02-20 4.6303 -- 1000 CNY = 215.97 NZD (汇)