广发银行新西兰元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0657 (-1.41%)
最高 4.663 (0.14%)
最低 4.5819 (-1.61%)
平均 4.624906 (-0.68%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 4.591 0.16% 1000 CNY = 217.82 NZD (汇)
2019-01-21 4.5835 -0.08% 1000 CNY = 218.17 NZD (汇)
2019-01-20 4.587 -- 1000 CNY = 218.01 NZD (汇)
2019-01-19 4.587 -0.31% 1000 CNY = 218.01 NZD (汇)
2019-01-18 4.6013 0.42% 1000 CNY = 217.33 NZD (汇)
2019-01-17 4.5819 -0.40% 1000 CNY = 218.25 NZD (汇)
2019-01-16 4.6005 -0.62% 1000 CNY = 217.37 NZD (汇)
2019-01-15 4.6291 -0.11% 1000 CNY = 216.02 NZD (汇)
2019-01-14 4.634 -0.07% 1000 CNY = 215.80 NZD (汇)
2019-01-13 4.6373 -- 1000 CNY = 215.64 NZD (汇)
2019-01-12 4.6373 0.24% 1000 CNY = 215.64 NZD (汇)
2019-01-11 4.6264 0.06% 1000 CNY = 216.15 NZD (汇)
2019-01-10 4.6234 -0.38% 1000 CNY = 216.29 NZD (汇)
2019-01-09 4.6411 0.52% 1000 CNY = 215.47 NZD (汇)
2019-01-08 4.6173 -0.59% 1000 CNY = 216.58 NZD (汇)
2019-01-07 4.6447 0.11% 1000 CNY = 215.30 NZD (汇)
2019-01-06 4.6398 -- 1000 CNY = 215.53 NZD (汇)
2019-01-05 4.6398 -0.10% 1000 CNY = 215.53 NZD (汇)
2019-01-04 4.6446 0.84% 1000 CNY = 215.30 NZD (汇)
2019-01-03 4.6059 0.34% 1000 CNY = 217.11 NZD (汇)
2019-01-02 4.5902 -0.86% 1000 CNY = 217.86 NZD (汇)
2019-01-01 4.6302 0.02% 1000 CNY = 215.97 NZD (汇)
2018-12-31 4.6295 -0.12% 1000 CNY = 216.01 NZD (汇)
2018-12-30 4.635 -- 1000 CNY = 215.75 NZD (汇)
2018-12-29 4.635 0.21% 1000 CNY = 215.75 NZD (汇)
2018-12-28 4.6254 0.06% 1000 CNY = 216.20 NZD (汇)
2018-12-27 4.6227 -0.57% 1000 CNY = 216.32 NZD (汇)
2018-12-26 4.6494 -0.29% 1000 CNY = 215.08 NZD (汇)
2018-12-25 4.663 0.27% 1000 CNY = 214.45 NZD (汇)
2018-12-24 4.6503 -0.14% 1000 CNY = 215.04 NZD (汇)
2018-12-23 4.6567 -- 1000 CNY = 214.74 NZD (汇)
2018-12-22 4.6567 -- 1000 CNY = 214.74 NZD (汇)