广发银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.149 (3.29%)
最高 4.6792 (3.45%)
最低 4.5233 (0.00%)
平均 4.60031 (1.70%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.6723 -0.15% 1000 CNY = 214.03 NZD (汇)
2019-07-19 4.6792 0.31% 1000 CNY = 213.71 NZD (汇)
2019-07-18 4.6647 0.29% 1000 CNY = 214.38 NZD (汇)
2019-07-17 4.6514 0.46% 1000 CNY = 214.99 NZD (汇)
2019-07-16 4.6303 0.45% 1000 CNY = 215.97 NZD (汇)
2019-07-12 4.6096 0.19% 1000 CNY = 216.94 NZD (汇)
2019-07-11 4.6007 0.31% 1000 CNY = 217.36 NZD (汇)
2019-07-10 4.5866 0.35% 1000 CNY = 218.03 NZD (汇)
2019-07-09 4.5704 -0.16% 1000 CNY = 218.80 NZD (汇)
2019-07-08 4.5775 -0.23% 1000 CNY = 218.46 NZD (汇)
2019-07-07 4.588 -- 1000 CNY = 217.96 NZD (汇)
2019-07-06 4.588 0.21% 1000 CNY = 217.96 NZD (汇)
2019-07-05 4.5783 -0.76% 1000 CNY = 218.42 NZD (汇)
2019-07-04 4.6134 -0.44% 1000 CNY = 216.76 NZD (汇)
2019-07-03 4.6336 0.65% 1000 CNY = 215.81 NZD (汇)
2019-07-02 4.6039 0.26% 1000 CNY = 217.21 NZD (汇)
2019-07-01 4.5918 -0.87% 1000 CNY = 217.78 NZD (汇)
2019-06-30 4.6322 -- 1000 CNY = 215.88 NZD (汇)
2019-06-29 4.6322 0.29% 1000 CNY = 215.88 NZD (汇)
2019-06-28 4.6187 -0.10% 1000 CNY = 216.51 NZD (汇)
2019-06-27 4.6233 0.03% 1000 CNY = 216.30 NZD (汇)
2019-06-26 4.6218 0.57% 1000 CNY = 216.37 NZD (汇)
2019-06-25 4.5954 0.53% 1000 CNY = 217.61 NZD (汇)
2019-06-24 4.5714 0.59% 1000 CNY = 218.75 NZD (汇)
2019-06-23 4.5447 -- 1000 CNY = 220.04 NZD (汇)
2019-06-22 4.5447 0.21% 1000 CNY = 220.04 NZD (汇)
2019-06-21 4.535 0.19% 1000 CNY = 220.51 NZD (汇)
2019-06-20 4.5266 0.07% 1000 CNY = 220.92 NZD (汇)
2019-06-19 4.5233 -- 1000 CNY = 221.08 NZD (汇)