广发银行新西兰元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.043 (-0.95%)
最高 4.6022 (1.24%)
最低 4.5029 (-0.95%)
平均 4.555269 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 4.5029 -0.09% 1000 CNY = 222.08 NZD (汇)
2019-09-16 4.5071 -0.56% 1000 CNY = 221.87 NZD (汇)
2019-09-15 4.5325 -- 1000 CNY = 220.63 NZD (汇)
2019-09-14 4.5325 -0.16% 1000 CNY = 220.63 NZD (汇)
2019-09-13 4.5397 -0.47% 1000 CNY = 220.28 NZD (汇)
2019-09-12 4.561 -0.49% 1000 CNY = 219.25 NZD (汇)
2019-09-11 4.5836 -0.08% 1000 CNY = 218.17 NZD (汇)
2019-09-10 4.5874 -0.29% 1000 CNY = 217.99 NZD (汇)
2019-09-09 4.6006 0.20% 1000 CNY = 217.36 NZD (汇)
2019-09-08 4.5915 -- 1000 CNY = 217.79 NZD (汇)
2019-09-07 4.5915 -0.23% 1000 CNY = 217.79 NZD (汇)
2019-09-06 4.6022 0.57% 1000 CNY = 217.29 NZD (汇)
2019-09-05 4.5761 0.35% 1000 CNY = 218.53 NZD (汇)
2019-09-04 4.5601 0.08% 1000 CNY = 219.29 NZD (汇)
2019-09-03 4.5566 0.18% 1000 CNY = 219.46 NZD (汇)
2019-09-02 4.5486 0.36% 1000 CNY = 219.85 NZD (汇)
2019-09-01 4.5325 -- 1000 CNY = 220.63 NZD (汇)
2019-08-31 4.5325 0.13% 1000 CNY = 220.63 NZD (汇)
2019-08-30 4.5268 -0.08% 1000 CNY = 220.91 NZD (汇)
2019-08-29 4.5305 -0.62% 1000 CNY = 220.73 NZD (汇)
2019-08-28 4.5588 -0.40% 1000 CNY = 219.36 NZD (汇)
2019-08-27 4.577 -0.35% 1000 CNY = 218.48 NZD (汇)
2019-08-26 4.5929 0.67% 1000 CNY = 217.73 NZD (汇)
2019-08-25 4.5625 -- 1000 CNY = 219.18 NZD (汇)
2019-08-24 4.5625 0.14% 1000 CNY = 219.18 NZD (汇)
2019-08-23 4.5561 0.44% 1000 CNY = 219.49 NZD (汇)
2019-08-22 4.536 -0.23% 1000 CNY = 220.46 NZD (汇)
2019-08-21 4.5463 -0.02% 1000 CNY = 219.96 NZD (汇)
2019-08-20 4.5474 0.14% 1000 CNY = 219.91 NZD (汇)
2019-08-19 4.5411 -0.11% 1000 CNY = 220.21 NZD (汇)
2019-08-18 4.5459 -- 1000 CNY = 219.98 NZD (汇)
2019-08-17 4.5459 -- 1000 CNY = 219.98 NZD (汇)