1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0177 (-2.70%)
最高 0.6603 (0.56%)
最低 0.6352 (-3.26%)
平均 0.646884 (-1.48%)
日期 现钞买入价 涨跌%
2024-04-27 0.6389 -2.70%
2024-04-26 0.6384 -2.77%
2024-04-25 0.6402 -2.50%
2024-04-24 0.6419 -2.24%
2024-04-23 0.6452 -1.74%
2024-04-22 0.6401 -2.51%
2024-04-21 0.6392 -2.65%
2024-04-20 0.6392 -2.65%
2024-04-19 0.6393 -2.63%
2024-04-18 0.6385 -2.76%
2024-04-17 0.6352 -3.26%
2024-04-16 0.638 -2.83%
2024-04-15 0.642 -2.22%
2024-04-14 0.6411 -2.36%
2024-04-13 0.6411 -2.36%
2024-04-12 0.6417 -2.27%
2024-04-11 0.6484 -1.25%
2024-04-10 0.65 -1.01%
2024-04-09 0.6603 0.56%
2024-04-08 0.6602 0.55%
2024-04-07 0.6549 -0.26%
2024-04-06 0.6549 -0.26%
2024-04-05 0.6557 -0.14%
2024-04-04 0.6588 0.34%
2024-04-03 0.6552 -0.21%
2024-04-02 0.6509 -0.87%
2024-04-01 0.6443 -1.87%
2024-03-31 0.6535 -0.47%
2024-03-30 0.6535 -0.47%
2024-03-29 0.6516 -0.76%
2024-03-28 0.6515 -0.78%
2024-03-27 0.6566 --
更多历史汇率