1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.064 (-0.83%)
最高 7.7356 (0.00%)
最低 7.5999 (-1.75%)
平均 7.664288 (-0.92%)
日期 现钞买入价 涨跌%
2024-05-08 7.6716 -0.83%
2024-05-07 7.6848 -0.66%
2024-05-06 7.6853 -0.65%
2024-05-05 7.6552 -1.04%
2024-05-04 7.6552 -1.04%
2024-05-03 7.6538 -1.06%
2024-05-02 7.6391 -1.25%
2024-05-01 7.5999 -1.75%
2024-04-30 7.6495 -1.11%
2024-04-29 7.66 -0.98%
2024-04-28 7.651 -1.09%
2024-04-27 7.651 -1.09%
2024-04-26 7.6602 -0.97%
2024-04-25 7.652 -1.08%
2024-04-24 7.6629 -0.94%
2024-04-23 7.6805 -0.71%
2024-04-22 7.6683 -0.87%
2024-04-21 7.6752 -0.78%
2024-04-20 7.6752 -0.78%
2024-04-19 7.6958 -0.51%
2024-04-18 7.6622 -0.95%
2024-04-17 7.6571 -1.01%
2024-04-16 7.6499 -1.11%
2024-04-15 7.6327 -1.33%
2024-04-14 7.6395 -1.24%
2024-04-13 7.6395 -1.24%
2024-04-12 7.6624 -0.95%
2024-04-11 7.6595 -0.98%
2024-04-10 7.6606 -0.97%
2024-04-09 7.7273 -0.11%
2024-04-08 7.7044 -0.40%
2024-04-07 7.7356 --
更多历史汇率