兴业银行新西兰元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0103 (0.22%)
最高 4.647 (0.22%)
最低 4.5652 (-1.54%)
平均 4.6062 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 4.647 0.27% 1000 CNY = 215.19 NZD (汇)
2019-03-21 4.6347 0.59% 1000 CNY = 215.76 NZD (汇)
2019-03-20 4.6076 -0.52% 1000 CNY = 217.03 NZD (汇)
2019-03-19 4.6317 0.18% 1000 CNY = 215.90 NZD (汇)
2019-03-18 4.6234 0.17% 1000 CNY = 216.29 NZD (汇)
2019-03-17 4.6154 -- 1000 CNY = 216.67 NZD (汇)
2019-03-16 4.6154 -0.13% 1000 CNY = 216.67 NZD (汇)
2019-03-15 4.6213 0.45% 1000 CNY = 216.39 NZD (汇)
2019-03-14 4.6007 -0.20% 1000 CNY = 217.36 NZD (汇)
2019-03-13 4.61 -0.32% 1000 CNY = 216.92 NZD (汇)
2019-03-12 4.6249 0.21% 1000 CNY = 216.22 NZD (汇)
2019-03-11 4.6154 0.49% 1000 CNY = 216.67 NZD (汇)
2019-03-10 4.593 -- 1000 CNY = 217.72 NZD (汇)
2019-03-09 4.593 0.12% 1000 CNY = 217.72 NZD (汇)
2019-03-08 4.5874 0.49% 1000 CNY = 217.99 NZD (汇)
2019-03-07 4.5652 -0.11% 1000 CNY = 219.05 NZD (汇)
2019-03-06 4.5702 -0.06% 1000 CNY = 218.81 NZD (汇)
2019-03-05 4.5731 -0.23% 1000 CNY = 218.67 NZD (汇)
2019-03-04 4.5836 0.07% 1000 CNY = 218.17 NZD (汇)
2019-03-03 4.5806 -- 1000 CNY = 218.31 NZD (汇)
2019-03-02 4.5806 -0.37% 1000 CNY = 218.31 NZD (汇)
2019-03-01 4.5978 0.34% 1000 CNY = 217.50 NZD (汇)
2019-02-28 4.5824 -0.48% 1000 CNY = 218.23 NZD (汇)
2019-02-27 4.6047 -0.53% 1000 CNY = 217.17 NZD (汇)
2019-02-26 4.6291 -0.03% 1000 CNY = 216.02 NZD (汇)
2019-02-25 4.6304 0.32% 1000 CNY = 215.96 NZD (汇)
2019-02-24 4.6156 -- 1000 CNY = 216.66 NZD (汇)
2019-02-23 4.6156 0.24% 1000 CNY = 216.66 NZD (汇)
2019-02-22 4.6044 0.07% 1000 CNY = 217.18 NZD (汇)
2019-02-21 4.6013 -0.76% 1000 CNY = 217.33 NZD (汇)
2019-02-20 4.6367 -- 1000 CNY = 215.67 NZD (汇)