兴业银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0887 (-1.90%)
最高 4.6756 (0.00%)
最低 4.5815 (-2.01%)
平均 4.629953 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.5869 -0.08% 1000 CNY = 218.01 NZD (汇)
2019-01-20 4.5907 -- 1000 CNY = 217.83 NZD (汇)
2019-01-19 4.5907 -0.31% 1000 CNY = 217.83 NZD (汇)
2019-01-18 4.6048 0.51% 1000 CNY = 217.16 NZD (汇)
2019-01-17 4.5815 -0.43% 1000 CNY = 218.27 NZD (汇)
2019-01-16 4.6012 -0.73% 1000 CNY = 217.33 NZD (汇)
2019-01-15 4.6352 -0.03% 1000 CNY = 215.74 NZD (汇)
2019-01-14 4.6364 -0.11% 1000 CNY = 215.68 NZD (汇)
2019-01-13 4.6417 -- 1000 CNY = 215.44 NZD (汇)
2019-01-12 4.6417 0.30% 1000 CNY = 215.44 NZD (汇)
2019-01-11 4.6276 0.05% 1000 CNY = 216.09 NZD (汇)
2019-01-10 4.6252 -0.49% 1000 CNY = 216.21 NZD (汇)
2019-01-09 4.6482 0.55% 1000 CNY = 215.14 NZD (汇)
2019-01-08 4.6226 -0.60% 1000 CNY = 216.33 NZD (汇)
2019-01-07 4.6506 0.09% 1000 CNY = 215.03 NZD (汇)
2019-01-06 4.6463 -- 1000 CNY = 215.23 NZD (汇)
2019-01-05 4.6463 0.80% 1000 CNY = 215.23 NZD (汇)
2019-01-04 4.6096 0.37% 1000 CNY = 216.94 NZD (汇)
2019-01-03 4.5928 -0.13% 1000 CNY = 217.73 NZD (汇)
2019-01-02 4.5988 -0.79% 1000 CNY = 217.45 NZD (汇)
2019-01-01 4.6353 -0.08% 1000 CNY = 215.74 NZD (汇)
2018-12-31 4.6388 -- 1000 CNY = 215.57 NZD (汇)
2018-12-30 4.6388 -- 1000 CNY = 215.57 NZD (汇)
2018-12-29 4.6388 0.18% 1000 CNY = 215.57 NZD (汇)
2018-12-28 4.6304 0.23% 1000 CNY = 215.96 NZD (汇)
2018-12-27 4.6198 -0.77% 1000 CNY = 216.46 NZD (汇)
2018-12-26 4.6558 -0.21% 1000 CNY = 214.79 NZD (汇)
2018-12-25 4.6657 0.12% 1000 CNY = 214.33 NZD (汇)
2018-12-24 4.6599 -0.01% 1000 CNY = 214.60 NZD (汇)
2018-12-23 4.6604 -- 1000 CNY = 214.57 NZD (汇)
2018-12-22 4.6604 -0.33% 1000 CNY = 214.57 NZD (汇)
2018-12-21 4.6756 -- 1000 CNY = 213.88 NZD (汇)