兴业银行新西兰元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0367 (-0.81%)
最高 4.6008 (1.18%)
最低 4.5105 (-0.81%)
平均 4.557368 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 4.5105 -0.66% 1000 CNY = 221.70 NZD (汇)
2019-09-15 4.5403 -- 1000 CNY = 220.25 NZD (汇)
2019-09-14 4.5403 0.09% 1000 CNY = 220.25 NZD (汇)
2019-09-13 4.536 -0.84% 1000 CNY = 220.46 NZD (汇)
2019-09-12 4.5744 -0.22% 1000 CNY = 218.61 NZD (汇)
2019-09-11 4.5844 0.02% 1000 CNY = 218.13 NZD (汇)
2019-09-10 4.5834 -0.34% 1000 CNY = 218.18 NZD (汇)
2019-09-09 4.5991 0.14% 1000 CNY = 217.43 NZD (汇)
2019-09-08 4.5928 -- 1000 CNY = 217.73 NZD (汇)
2019-09-07 4.5928 -0.17% 1000 CNY = 217.73 NZD (汇)
2019-09-06 4.6008 0.53% 1000 CNY = 217.35 NZD (汇)
2019-09-05 4.5766 0.34% 1000 CNY = 218.50 NZD (汇)
2019-09-04 4.5612 0.30% 1000 CNY = 219.24 NZD (汇)
2019-09-03 4.5477 0.13% 1000 CNY = 219.89 NZD (汇)
2019-09-02 4.542 0.18% 1000 CNY = 220.17 NZD (汇)
2019-09-01 4.5339 -- 1000 CNY = 220.56 NZD (汇)
2019-08-31 4.5339 -0.02% 1000 CNY = 220.56 NZD (汇)
2019-08-30 4.535 -0.08% 1000 CNY = 220.51 NZD (汇)
2019-08-29 4.5388 -0.46% 1000 CNY = 220.32 NZD (汇)
2019-08-28 4.5597 -0.32% 1000 CNY = 219.31 NZD (汇)
2019-08-27 4.5743 -0.20% 1000 CNY = 218.61 NZD (汇)
2019-08-26 4.5833 0.43% 1000 CNY = 218.18 NZD (汇)
2019-08-25 4.5638 0.09% 1000 CNY = 219.12 NZD (汇)
2019-08-24 4.5596 0.29% 1000 CNY = 219.32 NZD (汇)
2019-08-23 4.5464 0.40% 1000 CNY = 219.95 NZD (汇)
2019-08-22 4.5282 -0.42% 1000 CNY = 220.84 NZD (汇)
2019-08-21 4.5472 -0.07% 1000 CNY = 219.92 NZD (汇)
2019-08-20 4.5506 0.08% 1000 CNY = 219.75 NZD (汇)
2019-08-19 4.547 -0.00% 1000 CNY = 219.93 NZD (汇)
2019-08-18 4.5472 -- 1000 CNY = 219.92 NZD (汇)
2019-08-17 4.5472 -- 1000 CNY = 219.92 NZD (汇)