兴业银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.056 (1.25%)
最高 4.5514 (1.48%)
最低 4.4716 (-0.30%)
平均 4.514658 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.5412 0.02% 1000 CNY = 220.21 NZD (汇)
2019-05-24 4.5401 0.48% 1000 CNY = 220.26 NZD (汇)
2019-05-23 4.5185 0.32% 1000 CNY = 221.31 NZD (汇)
2019-05-22 4.5042 -0.11% 1000 CNY = 222.02 NZD (汇)
2019-05-21 4.5092 -0.74% 1000 CNY = 221.77 NZD (汇)
2019-05-20 4.5428 0.11% 1000 CNY = 220.13 NZD (汇)
2019-05-19 4.538 -- 1000 CNY = 220.36 NZD (汇)
2019-05-18 4.538 0.10% 1000 CNY = 220.36 NZD (汇)
2019-05-17 4.5333 0.08% 1000 CNY = 220.59 NZD (汇)
2019-05-16 4.5295 -0.05% 1000 CNY = 220.77 NZD (汇)
2019-05-15 4.5318 -0.25% 1000 CNY = 220.66 NZD (汇)
2019-05-14 4.5433 -0.18% 1000 CNY = 220.10 NZD (汇)
2019-05-13 4.5514 0.64% 1000 CNY = 219.71 NZD (汇)
2019-05-12 4.5225 -0.18% 1000 CNY = 221.12 NZD (汇)
2019-05-11 4.5308 0.12% 1000 CNY = 220.71 NZD (汇)
2019-05-10 4.5255 0.20% 1000 CNY = 220.97 NZD (汇)
2019-05-09 4.5164 0.66% 1000 CNY = 221.42 NZD (汇)
2019-05-08 4.4866 -0.05% 1000 CNY = 222.89 NZD (汇)
2019-05-07 4.489 -0.01% 1000 CNY = 222.77 NZD (汇)
2019-05-06 4.4896 -0.12% 1000 CNY = 222.74 NZD (汇)
2019-05-05 4.4952 -- 1000 CNY = 222.46 NZD (汇)
2019-05-04 4.4952 -- 1000 CNY = 222.46 NZD (汇)
2019-05-03 4.4952 0.53% 1000 CNY = 222.46 NZD (汇)
2019-05-02 4.4716 -0.62% 1000 CNY = 223.63 NZD (汇)
2019-05-01 4.4993 -0.22% 1000 CNY = 222.26 NZD (汇)
2019-04-30 4.5092 0.11% 1000 CNY = 221.77 NZD (汇)
2019-04-29 4.5041 0.03% 1000 CNY = 222.02 NZD (汇)
2019-04-28 4.5026 -- 1000 CNY = 222.09 NZD (汇)
2019-04-27 4.5026 -0.22% 1000 CNY = 222.09 NZD (汇)
2019-04-26 4.5125 0.61% 1000 CNY = 221.61 NZD (汇)
2019-04-25 4.4852 -- 1000 CNY = 222.96 NZD (汇)