兴业银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1631 (3.61%)
最高 4.6837 (3.61%)
最低 4.5206 (0.00%)
平均 4.601623 (1.79%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 4.6837 0.42% 1000 CNY = 213.51 NZD (汇)
2019-07-18 4.664 0.48% 1000 CNY = 214.41 NZD (汇)
2019-07-17 4.6415 0.14% 1000 CNY = 215.45 NZD (汇)
2019-07-16 4.6352 -0.09% 1000 CNY = 215.74 NZD (汇)
2019-07-15 4.6393 0.32% 1000 CNY = 215.55 NZD (汇)
2019-07-14 4.6244 -- 1000 CNY = 216.24 NZD (汇)
2019-07-13 4.6244 0.26% 1000 CNY = 216.24 NZD (汇)
2019-07-12 4.6125 0.23% 1000 CNY = 216.80 NZD (汇)
2019-07-11 4.6021 0.38% 1000 CNY = 217.29 NZD (汇)
2019-07-10 4.5849 0.35% 1000 CNY = 218.11 NZD (汇)
2019-07-09 4.569 -0.31% 1000 CNY = 218.87 NZD (汇)
2019-07-08 4.5834 -0.13% 1000 CNY = 218.18 NZD (汇)
2019-07-07 4.5894 -- 1000 CNY = 217.89 NZD (汇)
2019-07-06 4.5894 0.34% 1000 CNY = 217.89 NZD (汇)
2019-07-05 4.5739 -0.93% 1000 CNY = 218.63 NZD (汇)
2019-07-04 4.6168 -0.51% 1000 CNY = 216.60 NZD (汇)
2019-07-03 4.6403 0.81% 1000 CNY = 215.50 NZD (汇)
2019-07-02 4.6028 0.12% 1000 CNY = 217.26 NZD (汇)
2019-07-01 4.5974 -0.78% 1000 CNY = 217.51 NZD (汇)
2019-06-30 4.6336 -- 1000 CNY = 215.81 NZD (汇)
2019-06-29 4.6336 -0.00% 1000 CNY = 215.81 NZD (汇)
2019-06-28 4.6338 0.20% 1000 CNY = 215.81 NZD (汇)
2019-06-27 4.6246 0.14% 1000 CNY = 216.23 NZD (汇)
2019-06-26 4.6182 0.49% 1000 CNY = 216.53 NZD (汇)
2019-06-25 4.5956 0.70% 1000 CNY = 217.60 NZD (汇)
2019-06-24 4.5635 0.37% 1000 CNY = 219.13 NZD (汇)
2019-06-23 4.5467 -- 1000 CNY = 219.94 NZD (汇)
2019-06-22 4.5467 0.36% 1000 CNY = 219.94 NZD (汇)
2019-06-21 4.5302 0.03% 1000 CNY = 220.74 NZD (汇)
2019-06-20 4.5288 0.18% 1000 CNY = 220.81 NZD (汇)
2019-06-19 4.5206 -- 1000 CNY = 221.21 NZD (汇)