中信银行澳大利亚元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0288 (-0.60%)
最高 4.829 (0.32%)
最低 4.737 (-1.59%)
平均 4.780826 (-0.68%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.7847 -0.02% 1000 CNY = 209.00 AUD (汇)
2019-03-23 4.7857 -0.01% 1000 CNY = 208.96 AUD (汇)
2019-03-22 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2019-03-21 4.7864 0.46% 1000 CNY = 208.93 AUD (汇)
2019-03-20 4.7646 -0.46% 1000 CNY = 209.88 AUD (汇)
2019-03-19 4.7864 0.01% 1000 CNY = 208.93 AUD (汇)
2019-03-18 4.7859 0.03% 1000 CNY = 208.95 AUD (汇)
2019-03-16 4.7845 0.10% 1000 CNY = 209.01 AUD (汇)
2019-03-15 4.7798 0.24% 1000 CNY = 209.21 AUD (汇)
2019-03-14 4.7684 -0.11% 1000 CNY = 209.71 AUD (汇)
2019-03-13 4.7735 0.05% 1000 CNY = 209.49 AUD (汇)
2019-03-12 4.7711 0.09% 1000 CNY = 209.60 AUD (汇)
2019-03-11 4.7669 -0.07% 1000 CNY = 209.78 AUD (汇)
2019-03-09 4.7702 0.37% 1000 CNY = 209.63 AUD (汇)
2019-03-08 4.7527 0.20% 1000 CNY = 210.41 AUD (汇)
2019-03-07 4.743 0.13% 1000 CNY = 210.84 AUD (汇)
2019-03-06 4.737 -0.55% 1000 CNY = 211.10 AUD (汇)
2019-03-05 4.763 -0.23% 1000 CNY = 209.95 AUD (汇)
2019-03-04 4.7738 -0.08% 1000 CNY = 209.48 AUD (汇)
2019-03-02 4.7777 -0.01% 1000 CNY = 209.31 AUD (汇)
2019-03-01 4.7784 -0.14% 1000 CNY = 209.28 AUD (汇)
2019-02-28 4.7849 -0.28% 1000 CNY = 208.99 AUD (汇)
2019-02-27 4.7985 -0.63% 1000 CNY = 208.40 AUD (汇)
2019-02-26 4.829 0.20% 1000 CNY = 207.08 AUD (汇)
2019-02-25 4.8194 0.05% 1000 CNY = 207.49 AUD (汇)
2019-02-23 4.8169 0.07% 1000 CNY = 207.60 AUD (汇)
2019-02-22 4.8135 -- 1000 CNY = 207.75 AUD (汇)