中信银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0847 (1.77%)
最高 4.9171 (2.53%)
最低 4.7958 (0.00%)
平均 4.86401 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.8805 0.20% 1000 CNY = 204.90 AUD (汇)
2019-09-18 4.8706 -0.27% 1000 CNY = 205.31 AUD (汇)
2019-09-17 4.8836 0.22% 1000 CNY = 204.77 AUD (汇)
2019-09-16 4.8728 -0.62% 1000 CNY = 205.22 AUD (汇)
2019-09-14 4.9032 0.15% 1000 CNY = 203.95 AUD (汇)
2019-09-13 4.8961 0.22% 1000 CNY = 204.24 AUD (汇)
2019-09-12 4.8855 -0.32% 1000 CNY = 204.69 AUD (汇)
2019-09-11 4.9011 -0.08% 1000 CNY = 204.04 AUD (汇)
2019-09-10 4.9048 -0.25% 1000 CNY = 203.88 AUD (汇)
2019-09-09 4.9171 0.41% 1000 CNY = 203.37 AUD (汇)
2019-09-07 4.8968 -0.09% 1000 CNY = 204.21 AUD (汇)
2019-09-06 4.9011 0.09% 1000 CNY = 204.04 AUD (汇)
2019-09-05 4.8965 0.39% 1000 CNY = 204.23 AUD (汇)
2019-09-04 4.8774 0.14% 1000 CNY = 205.03 AUD (汇)
2019-09-03 4.8704 0.66% 1000 CNY = 205.32 AUD (汇)
2019-09-02 4.8385 -0.26% 1000 CNY = 206.68 AUD (汇)
2019-09-01 4.8512 -- 1000 CNY = 206.13 AUD (汇)
2019-08-31 4.8512 0.25% 1000 CNY = 206.13 AUD (汇)
2019-08-30 4.839 0.14% 1000 CNY = 206.65 AUD (汇)
2019-08-29 4.832 -0.50% 1000 CNY = 206.95 AUD (汇)
2019-08-28 4.8562 -0.13% 1000 CNY = 205.92 AUD (汇)
2019-08-27 4.8624 -0.17% 1000 CNY = 205.66 AUD (汇)
2019-08-26 4.8707 0.23% 1000 CNY = 205.31 AUD (汇)
2019-08-25 4.8595 -- 1000 CNY = 205.78 AUD (汇)
2019-08-24 4.8595 0.99% 1000 CNY = 205.78 AUD (汇)
2019-08-23 4.8119 0.01% 1000 CNY = 207.82 AUD (汇)
2019-08-22 4.8114 -0.15% 1000 CNY = 207.84 AUD (汇)
2019-08-21 4.8187 0.29% 1000 CNY = 207.52 AUD (汇)
2019-08-20 4.8048 0.19% 1000 CNY = 208.13 AUD (汇)
2019-08-19 4.7958 -- 1000 CNY = 208.52 AUD (汇)