中信银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0723 (1.52%)
最高 4.8607 (1.89%)
最低 4.7596 (-0.23%)
平均 4.818557 (1.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8427 -0.10% 1000 CNY = 206.50 AUD (汇)
2019-07-16 4.8475 -0.24% 1000 CNY = 206.29 AUD (汇)
2019-07-15 4.8593 -0.02% 1000 CNY = 205.79 AUD (汇)
2019-07-13 4.8602 0.30% 1000 CNY = 205.75 AUD (汇)
2019-07-12 4.8458 0.56% 1000 CNY = 206.36 AUD (汇)
2019-07-11 4.819 0.24% 1000 CNY = 207.51 AUD (汇)
2019-07-10 4.8073 0.32% 1000 CNY = 208.02 AUD (汇)
2019-07-09 4.7922 -0.50% 1000 CNY = 208.67 AUD (汇)
2019-07-08 4.8161 -0.61% 1000 CNY = 207.64 AUD (汇)
2019-07-07 4.8457 0.10% 1000 CNY = 206.37 AUD (汇)
2019-07-06 4.8409 0.34% 1000 CNY = 206.57 AUD (汇)
2019-07-05 4.8243 -0.44% 1000 CNY = 207.28 AUD (汇)
2019-07-04 4.8456 -0.31% 1000 CNY = 206.37 AUD (汇)
2019-07-03 4.8607 0.71% 1000 CNY = 205.73 AUD (汇)
2019-07-02 4.8264 0.69% 1000 CNY = 207.19 AUD (汇)
2019-07-01 4.7931 -1.13% 1000 CNY = 208.63 AUD (汇)
2019-06-29 4.848 0.27% 1000 CNY = 206.27 AUD (汇)
2019-06-28 4.8349 0.03% 1000 CNY = 206.83 AUD (汇)
2019-06-27 4.8333 0.08% 1000 CNY = 206.90 AUD (汇)
2019-06-26 4.8292 0.21% 1000 CNY = 207.07 AUD (汇)
2019-06-25 4.8191 0.21% 1000 CNY = 207.51 AUD (汇)
2019-06-24 4.8088 0.44% 1000 CNY = 207.95 AUD (汇)
2019-06-22 4.7875 0.27% 1000 CNY = 208.88 AUD (汇)
2019-06-21 4.7745 0.31% 1000 CNY = 209.45 AUD (汇)
2019-06-20 4.7596 -0.07% 1000 CNY = 210.10 AUD (汇)
2019-06-19 4.7627 -0.04% 1000 CNY = 209.96 AUD (汇)
2019-06-18 4.7648 -0.12% 1000 CNY = 209.87 AUD (汇)
2019-06-17 4.7704 -- 1000 CNY = 209.63 AUD (汇)