中信银行澳大利亚元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0413 (0.87%)
最高 4.8084 (0.96%)
最低 4.7361 (-0.56%)
平均 4.776624 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.8042 -0.09% 1000 CNY = 208.15 AUD (汇)
2019-05-25 4.8084 0.38% 1000 CNY = 207.97 AUD (汇)
2019-05-24 4.7904 0.08% 1000 CNY = 208.75 AUD (汇)
2019-05-23 4.7866 0.30% 1000 CNY = 208.92 AUD (汇)
2019-05-22 4.7723 0.10% 1000 CNY = 209.54 AUD (汇)
2019-05-21 4.7673 -0.67% 1000 CNY = 209.76 AUD (汇)
2019-05-20 4.7994 0.41% 1000 CNY = 208.36 AUD (汇)
2019-05-18 4.7797 0.09% 1000 CNY = 209.22 AUD (汇)
2019-05-17 4.7755 0.04% 1000 CNY = 209.40 AUD (汇)
2019-05-16 4.7736 -0.25% 1000 CNY = 209.49 AUD (汇)
2019-05-15 4.7855 -0.25% 1000 CNY = 208.96 AUD (汇)
2019-05-14 4.7977 -0.05% 1000 CNY = 208.43 AUD (汇)
2019-05-13 4.8003 -0.15% 1000 CNY = 208.32 AUD (汇)
2019-05-11 4.8073 0.20% 1000 CNY = 208.02 AUD (汇)
2019-05-10 4.7978 0.29% 1000 CNY = 208.43 AUD (汇)
2019-05-09 4.7841 0.26% 1000 CNY = 209.03 AUD (汇)
2019-05-08 4.7715 0.08% 1000 CNY = 209.58 AUD (汇)
2019-05-07 4.7675 0.28% 1000 CNY = 209.75 AUD (汇)
2019-05-06 4.7541 0.06% 1000 CNY = 210.34 AUD (汇)
2019-05-05 4.7512 -0.19% 1000 CNY = 210.47 AUD (汇)
2019-05-04 4.7603 0.27% 1000 CNY = 210.07 AUD (汇)
2019-05-03 4.7475 0.24% 1000 CNY = 210.64 AUD (汇)
2019-05-02 4.7361 -0.51% 1000 CNY = 211.14 AUD (汇)
2019-05-01 4.7603 -- 1000 CNY = 210.07 AUD (汇)
2019-04-30 4.7603 -0.21% 1000 CNY = 210.07 AUD (汇)
2019-04-29 4.7703 -0.10% 1000 CNY = 209.63 AUD (汇)
2019-04-28 4.775 -- 1000 CNY = 209.42 AUD (汇)
2019-04-27 4.775 0.25% 1000 CNY = 209.42 AUD (汇)
2019-04-26 4.7629 -- 1000 CNY = 209.96 AUD (汇)