1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0186 (0.39%)
最高 4.8176 (1.53%)
最低 4.6665 (-1.66%)
平均 4.734374 (-0.23%)
日期 现汇卖出价 涨跌%
2024-04-26 4.7637 0.39%
2024-04-25 4.7365 -0.18%
2024-04-24 4.7257 -0.41%
2024-04-23 4.7181 -0.57%
2024-04-22 4.689 -1.18%
2024-04-21 4.6748 -1.48%
2024-04-20 4.6748 -1.48%
2024-04-19 4.6746 -1.49%
2024-04-18 4.685 -1.27%
2024-04-17 4.6703 -1.58%
2024-04-16 4.6665 -1.66%
2024-04-15 4.7078 -0.79%
2024-04-13 4.7058 -0.83%
2024-04-12 4.7145 -0.64%
2024-04-11 4.7487 0.08%
2024-04-10 4.7344 -0.23%
2024-04-09 4.8176 1.53%
2024-04-08 4.8017 1.19%
2024-04-07 4.7894 0.93%
2024-04-06 4.7858 0.86%
2024-04-05 4.7873 0.89%
2024-04-04 4.81 1.37%
2024-04-03 4.77 0.52%
2024-04-02 4.7398 -0.11%
2024-04-01 4.7149 -0.64%
2024-03-31 4.7388 -0.13%
2024-03-30 4.7497 0.10%
2024-03-29 4.7388 -0.13%
2024-03-28 4.7436 -0.03%
2024-03-27 4.7429 -0.05%
2024-03-26 4.7451 --
更多历史汇率