中信银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0734 (-1.48%)
最高 4.9668 (0.00%)
最低 4.8251 (-2.85%)
平均 4.892611 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.8934 0.38% 1000 CNY = 204.36 AUD (汇)
2019-01-17 4.8747 0.00% 1000 CNY = 205.14 AUD (汇)
2019-01-16 4.8746 -0.35% 1000 CNY = 205.15 AUD (汇)
2019-01-15 4.8916 -0.13% 1000 CNY = 204.43 AUD (汇)
2019-01-14 4.898 -0.23% 1000 CNY = 204.16 AUD (汇)
2019-01-12 4.9094 0.36% 1000 CNY = 203.69 AUD (汇)
2019-01-11 4.8918 -0.21% 1000 CNY = 204.42 AUD (汇)
2019-01-10 4.9022 -0.07% 1000 CNY = 203.99 AUD (汇)
2019-01-09 4.9055 -0.02% 1000 CNY = 203.85 AUD (汇)
2019-01-08 4.9065 -0.06% 1000 CNY = 203.81 AUD (汇)
2019-01-07 4.9095 -0.26% 1000 CNY = 203.69 AUD (汇)
2019-01-05 4.9223 0.39% 1000 CNY = 203.16 AUD (汇)
2019-01-04 4.903 1.53% 1000 CNY = 203.96 AUD (汇)
2019-01-03 4.8293 0.09% 1000 CNY = 207.07 AUD (汇)
2019-01-02 4.8251 -1.80% 1000 CNY = 207.25 AUD (汇)
2019-01-01 4.9133 0.97% 1000 CNY = 203.53 AUD (汇)
2018-12-31 4.8659 -0.11% 1000 CNY = 205.51 AUD (汇)
2018-12-29 4.8714 0.17% 1000 CNY = 205.28 AUD (汇)
2018-12-28 4.8631 0.35% 1000 CNY = 205.63 AUD (汇)
2018-12-27 4.846 -0.68% 1000 CNY = 206.36 AUD (汇)
2018-12-26 4.879 0.09% 1000 CNY = 204.96 AUD (汇)
2018-12-25 4.8747 -0.19% 1000 CNY = 205.14 AUD (汇)
2018-12-24 4.8841 -0.10% 1000 CNY = 204.75 AUD (汇)
2018-12-22 4.889 -0.60% 1000 CNY = 204.54 AUD (汇)
2018-12-21 4.9187 0.00% 1000 CNY = 203.31 AUD (汇)
2018-12-20 4.9186 -0.95% 1000 CNY = 203.31 AUD (汇)
2018-12-19 4.9656 -0.02% 1000 CNY = 201.39 AUD (汇)
2018-12-18 4.9668 -- 1000 CNY = 201.34 AUD (汇)