中信银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0146 (0.29%)
最高 5.1794 (1.18%)
最低 5.0572 (-1.21%)
平均 5.119252 (0.00%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1337 -0.10% 1000 CNY = 194.79 CAD (汇)
2019-01-19 5.139 -0.02% 1000 CNY = 194.59 CAD (汇)
2019-01-18 5.1398 0.36% 1000 CNY = 194.56 CAD (汇)
2019-01-17 5.1214 -0.05% 1000 CNY = 195.26 CAD (汇)
2019-01-16 5.124 -0.08% 1000 CNY = 195.16 CAD (汇)
2019-01-15 5.1282 0.06% 1000 CNY = 195.00 CAD (汇)
2019-01-14 5.125 -0.06% 1000 CNY = 195.12 CAD (汇)
2019-01-12 5.1281 0.04% 1000 CNY = 195.00 CAD (汇)
2019-01-11 5.1262 -0.52% 1000 CNY = 195.08 CAD (汇)
2019-01-10 5.1532 -0.38% 1000 CNY = 194.05 CAD (汇)
2019-01-09 5.1728 -0.13% 1000 CNY = 193.32 CAD (汇)
2019-01-08 5.1794 0.22% 1000 CNY = 193.07 CAD (汇)
2019-01-07 5.1682 0.03% 1000 CNY = 193.49 CAD (汇)
2019-01-05 5.1668 0.24% 1000 CNY = 193.54 CAD (汇)
2019-01-04 5.1545 0.90% 1000 CNY = 194.01 CAD (汇)
2019-01-03 5.1083 0.80% 1000 CNY = 195.76 CAD (汇)
2019-01-02 5.068 -0.42% 1000 CNY = 197.32 CAD (汇)
2019-01-01 5.0894 0.49% 1000 CNY = 196.49 CAD (汇)
2018-12-31 5.0645 -0.13% 1000 CNY = 197.45 CAD (汇)
2018-12-29 5.0712 0.01% 1000 CNY = 197.19 CAD (汇)
2018-12-28 5.0705 0.26% 1000 CNY = 197.22 CAD (汇)
2018-12-27 5.0572 -0.51% 1000 CNY = 197.74 CAD (汇)
2018-12-26 5.083 -0.75% 1000 CNY = 196.73 CAD (汇)
2018-12-25 5.1212 0.42% 1000 CNY = 195.27 CAD (汇)
2018-12-24 5.0997 -0.15% 1000 CNY = 196.09 CAD (汇)
2018-12-22 5.1074 -0.23% 1000 CNY = 195.79 CAD (汇)
2018-12-21 5.1191 -- 1000 CNY = 195.35 CAD (汇)