中信银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1105 (2.13%)
最高 5.3094 (2.34%)
最低 5.1879 (0.00%)
平均 5.269259 (1.57%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2984 0.30% 1000 CNY = 188.74 CAD (汇)
2019-07-19 5.2823 0.08% 1000 CNY = 189.31 CAD (汇)
2019-07-18 5.2782 -0.25% 1000 CNY = 189.46 CAD (汇)
2019-07-17 5.2912 -0.04% 1000 CNY = 188.99 CAD (汇)
2019-07-16 5.2932 -0.07% 1000 CNY = 188.92 CAD (汇)
2019-07-15 5.2971 -0.23% 1000 CNY = 188.78 CAD (汇)
2019-07-13 5.3094 0.14% 1000 CNY = 188.35 CAD (汇)
2019-07-12 5.3021 0.45% 1000 CNY = 188.60 CAD (汇)
2019-07-11 5.2784 0.19% 1000 CNY = 189.45 CAD (汇)
2019-07-10 5.2683 -0.04% 1000 CNY = 189.81 CAD (汇)
2019-07-09 5.2705 -0.17% 1000 CNY = 189.74 CAD (汇)
2019-07-08 5.2794 -0.47% 1000 CNY = 189.42 CAD (汇)
2019-07-07 5.3045 0.09% 1000 CNY = 188.52 CAD (汇)
2019-07-06 5.2997 0.36% 1000 CNY = 188.69 CAD (汇)
2019-07-05 5.2807 -0.13% 1000 CNY = 189.37 CAD (汇)
2019-07-04 5.2875 0.02% 1000 CNY = 189.13 CAD (汇)
2019-07-03 5.2865 0.48% 1000 CNY = 189.16 CAD (汇)
2019-07-02 5.261 0.33% 1000 CNY = 190.08 CAD (汇)
2019-07-01 5.2435 -0.64% 1000 CNY = 190.71 CAD (汇)
2019-06-29 5.2772 0.17% 1000 CNY = 189.49 CAD (汇)
2019-06-28 5.268 0.05% 1000 CNY = 189.83 CAD (汇)
2019-06-27 5.2652 -0.08% 1000 CNY = 189.93 CAD (汇)
2019-06-26 5.2695 0.41% 1000 CNY = 189.77 CAD (汇)
2019-06-25 5.2478 0.32% 1000 CNY = 190.56 CAD (汇)
2019-06-24 5.2313 0.19% 1000 CNY = 191.16 CAD (汇)
2019-06-22 5.2214 0.05% 1000 CNY = 191.52 CAD (汇)
2019-06-21 5.219 0.19% 1000 CNY = 191.61 CAD (汇)
2019-06-20 5.2093 0.41% 1000 CNY = 191.96 CAD (汇)
2019-06-19 5.1879 -- 1000 CNY = 192.76 CAD (汇)