中信银行加拿大元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.1007 (-1.96%)
最高 5.1414 (0.29%)
最低 5.0214 (-2.05%)
平均 5.066371 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 5.0258 -0.16% 1000 CNY = 198.97 CAD (汇)
2019-03-22 5.034 -0.02% 1000 CNY = 198.65 CAD (汇)
2019-03-21 5.0348 -0.19% 1000 CNY = 198.62 CAD (汇)
2019-03-20 5.0446 -0.49% 1000 CNY = 198.23 CAD (汇)
2019-03-19 5.0695 0.33% 1000 CNY = 197.26 CAD (汇)
2019-03-18 5.053 -0.13% 1000 CNY = 197.90 CAD (汇)
2019-03-16 5.0596 0.07% 1000 CNY = 197.64 CAD (汇)
2019-03-15 5.0562 -0.31% 1000 CNY = 197.78 CAD (汇)
2019-03-14 5.0717 0.28% 1000 CNY = 197.17 CAD (汇)
2019-03-13 5.0574 0.43% 1000 CNY = 197.73 CAD (汇)
2019-03-12 5.0357 0.02% 1000 CNY = 198.58 CAD (汇)
2019-03-11 5.0345 -0.03% 1000 CNY = 198.63 CAD (汇)
2019-03-09 5.0361 0.25% 1000 CNY = 198.57 CAD (汇)
2019-03-08 5.0234 0.04% 1000 CNY = 199.07 CAD (汇)
2019-03-07 5.0214 -0.05% 1000 CNY = 199.15 CAD (汇)
2019-03-06 5.0238 -0.48% 1000 CNY = 199.05 CAD (汇)
2019-03-05 5.0482 -0.19% 1000 CNY = 198.09 CAD (汇)
2019-03-04 5.0576 -0.20% 1000 CNY = 197.72 CAD (汇)
2019-03-02 5.0675 -0.34% 1000 CNY = 197.34 CAD (汇)
2019-03-01 5.085 -0.44% 1000 CNY = 196.66 CAD (汇)
2019-02-28 5.1076 -0.11% 1000 CNY = 195.79 CAD (汇)
2019-02-27 5.113 0.45% 1000 CNY = 195.58 CAD (汇)
2019-02-26 5.0901 -0.20% 1000 CNY = 196.46 CAD (汇)
2019-02-25 5.1003 -0.80% 1000 CNY = 196.07 CAD (汇)
2019-02-23 5.1414 0.49% 1000 CNY = 194.50 CAD (汇)
2019-02-22 5.1161 -0.15% 1000 CNY = 195.46 CAD (汇)
2019-02-21 5.1236 -0.06% 1000 CNY = 195.18 CAD (汇)
2019-02-20 5.1265 -- 1000 CNY = 195.06 CAD (汇)