中信银行加拿大元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0173 (0.32%)
最高 5.4412 (1.33%)
最低 5.3564 (-0.25%)
平均 5.396403 (0.49%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 5.3873 0.03% 1000 CNY = 185.62 CAD (汇)
2019-09-23 5.3857 0.09% 1000 CNY = 185.68 CAD (汇)
2019-09-21 5.3808 0.29% 1000 CNY = 185.85 CAD (汇)
2019-09-20 5.365 -0.15% 1000 CNY = 186.39 CAD (汇)
2019-09-19 5.3732 0.31% 1000 CNY = 186.11 CAD (汇)
2019-09-18 5.3564 -0.33% 1000 CNY = 186.69 CAD (汇)
2019-09-17 5.3742 0.28% 1000 CNY = 186.07 CAD (汇)
2019-09-16 5.3593 -0.05% 1000 CNY = 186.59 CAD (汇)
2019-09-14 5.3622 0.09% 1000 CNY = 186.49 CAD (汇)
2019-09-13 5.3574 -0.46% 1000 CNY = 186.66 CAD (汇)
2019-09-12 5.382 -0.59% 1000 CNY = 185.80 CAD (汇)
2019-09-11 5.4142 -0.38% 1000 CNY = 184.70 CAD (汇)
2019-09-10 5.4346 -0.12% 1000 CNY = 184.01 CAD (汇)
2019-09-09 5.4412 0.23% 1000 CNY = 183.78 CAD (汇)
2019-09-07 5.4286 0.05% 1000 CNY = 184.21 CAD (汇)
2019-09-06 5.4261 0.08% 1000 CNY = 184.29 CAD (汇)
2019-09-05 5.422 0.11% 1000 CNY = 184.43 CAD (汇)
2019-09-04 5.4162 0.20% 1000 CNY = 184.63 CAD (汇)
2019-09-03 5.4054 -0.01% 1000 CNY = 185.00 CAD (汇)
2019-09-02 5.4059 -0.26% 1000 CNY = 184.98 CAD (汇)
2019-09-01 5.42 -- 1000 CNY = 184.50 CAD (汇)
2019-08-31 5.42 0.23% 1000 CNY = 184.50 CAD (汇)
2019-08-30 5.4078 0.24% 1000 CNY = 184.92 CAD (汇)
2019-08-29 5.3947 -0.29% 1000 CNY = 185.37 CAD (汇)
2019-08-28 5.4102 -0.15% 1000 CNY = 184.84 CAD (汇)
2019-08-27 5.4184 0.21% 1000 CNY = 184.56 CAD (汇)
2019-08-26 5.4069 0.69% 1000 CNY = 184.95 CAD (汇)
2019-08-25 5.37 -- 1000 CNY = 186.22 CAD (汇)
2019-08-24 5.37 -- 1000 CNY = 186.22 CAD (汇)