中信银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1422 (2.83%)
最高 5.1689 (3.00%)
最低 5.0183 (0.00%)
平均 5.091324 (1.46%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.1605 0.21% 1000 CNY = 193.78 CAD (汇)
2019-05-24 5.1498 -0.03% 1000 CNY = 194.18 CAD (汇)
2019-05-23 5.1511 -0.34% 1000 CNY = 194.13 CAD (汇)
2019-05-22 5.1689 0.11% 1000 CNY = 193.46 CAD (汇)
2019-05-21 5.1631 -0.09% 1000 CNY = 193.68 CAD (汇)
2019-05-20 5.1675 0.09% 1000 CNY = 193.52 CAD (汇)
2019-05-18 5.1627 0.16% 1000 CNY = 193.70 CAD (汇)
2019-05-17 5.1547 0.18% 1000 CNY = 194.00 CAD (汇)
2019-05-16 5.1453 0.07% 1000 CNY = 194.35 CAD (汇)
2019-05-15 5.1418 0.27% 1000 CNY = 194.48 CAD (汇)
2019-05-14 5.1282 -0.03% 1000 CNY = 195.00 CAD (汇)
2019-05-13 5.1296 0.29% 1000 CNY = 194.95 CAD (汇)
2019-05-11 5.1146 0.20% 1000 CNY = 195.52 CAD (汇)
2019-05-10 5.1044 0.42% 1000 CNY = 195.91 CAD (汇)
2019-05-09 5.0828 0.43% 1000 CNY = 196.74 CAD (汇)
2019-05-08 5.0608 0.17% 1000 CNY = 197.60 CAD (汇)
2019-05-07 5.0521 -0.04% 1000 CNY = 197.94 CAD (汇)
2019-05-06 5.054 0.07% 1000 CNY = 197.86 CAD (汇)
2019-05-05 5.0504 0.12% 1000 CNY = 198.00 CAD (汇)
2019-05-04 5.0441 0.13% 1000 CNY = 198.25 CAD (汇)
2019-05-03 5.0377 0.33% 1000 CNY = 198.50 CAD (汇)
2019-05-02 5.0209 -0.38% 1000 CNY = 199.17 CAD (汇)
2019-05-01 5.0399 0.07% 1000 CNY = 198.42 CAD (汇)
2019-04-30 5.0362 0.16% 1000 CNY = 198.56 CAD (汇)
2019-04-29 5.0283 -0.02% 1000 CNY = 198.87 CAD (汇)
2019-04-28 5.0295 0.03% 1000 CNY = 198.83 CAD (汇)
2019-04-27 5.028 0.10% 1000 CNY = 198.89 CAD (汇)
2019-04-26 5.0232 0.10% 1000 CNY = 199.08 CAD (汇)
2019-04-25 5.0183 -- 1000 CNY = 199.27 CAD (汇)