1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0151 (-0.28%)
最高 5.3369 (0.68%)
最低 5.217 (-1.58%)
平均 5.279039 (-0.41%)
日期 现汇买入价 涨跌%
2024-04-26 5.2855 -0.28%
2024-04-25 5.2668 -0.64%
2024-04-24 5.2605 -0.76%
2024-04-23 5.2766 -0.45%
2024-04-22 5.2587 -0.79%
2024-04-21 5.2417 -1.11%
2024-04-20 5.2417 -1.11%
2024-04-19 5.2471 -1.01%
2024-04-18 5.2421 -1.10%
2024-04-17 5.2232 -1.46%
2024-04-16 5.217 -1.58%
2024-04-15 5.2432 -1.08%
2024-04-13 5.2338 -1.26%
2024-04-12 5.2409 -1.13%
2024-04-11 5.2608 -0.75%
2024-04-10 5.2629 -0.71%
2024-04-09 5.3049 0.08%
2024-04-08 5.3029 0.04%
2024-04-07 5.2983 -0.04%
2024-04-06 5.2983 -0.04%
2024-04-05 5.3026 0.04%
2024-04-04 5.3369 0.68%
2024-04-03 5.3248 0.46%
2024-04-02 5.3114 0.20%
2024-04-01 5.3055 0.09%
2024-03-31 5.3139 0.25%
2024-03-30 5.3115 0.21%
2024-03-29 5.3143 0.26%
2024-03-28 5.3222 0.41%
2024-03-27 5.2996 -0.02%
2024-03-26 5.3006 --
更多历史汇率