中信银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0777 (-1.02%)
最高	7.6165 (0.41%)
最低	7.4555 (-1.71%)
平均	7.529142 (-0.74%)

日期	现钞买入价	涨跌%
2024-04-27	7.5075	-1.02%
2024-04-26	7.5061	-1.04%
2024-04-25	7.5229	-0.82%
2024-04-24	7.505	-1.06%
2024-04-23	7.5078	-1.02%
2024-04-22	7.4744	-1.46%
2024-04-21	7.4725	-1.49%
2024-04-20	7.4725	-1.49%
2024-04-19	7.4748	-1.46%
2024-04-18	7.4779	-1.41%
2024-04-17	7.4663	-1.57%
2024-04-16	7.4555	-1.71%
2024-04-15	7.4662	-1.57%
2024-04-13	7.4619	-1.63%
2024-04-12	7.4673	-1.55%
2024-04-11	7.521	-0.85%
2024-04-10	7.5283	-0.75%
2024-04-09	7.6135	0.37%
2024-04-08	7.6101	0.33%
2024-04-07	7.595	0.13%
2024-04-06	7.595	0.13%
2024-04-05	7.6008	0.21%
2024-04-04	7.6165	0.41%
2024-04-03	7.5879	0.04%
2024-04-02	7.5531	-0.42%
2024-04-01	7.5248	-0.80%
2024-03-31	7.5579	-0.36%
2024-03-30	7.5506	-0.46%
2024-03-29	7.5553	-0.39%
2024-03-28	7.5698	-0.20%
2024-03-27	7.5852	--

更多历史汇率