1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.017 (0.37%)
最高 4.6196 (1.57%)
最低 4.4776 (-1.56%)
平均 4.539991 (-0.18%)
日期 现钞买入价 涨跌%
2024-04-27 4.5654 0.37%
2024-04-26 4.5637 0.34%
2024-04-25 4.544 -0.10%
2024-04-24 4.5329 -0.34%
2024-04-23 4.5277 -0.46%
2024-04-22 4.5001 -1.06%
2024-04-21 4.4821 -1.46%
2024-04-20 4.4821 -1.46%
2024-04-19 4.4862 -1.37%
2024-04-18 4.495 -1.17%
2024-04-17 4.4823 -1.45%
2024-04-16 4.4776 -1.56%
2024-04-15 4.5168 -0.69%
2024-04-14 4.5102 -0.84%
2024-04-13 4.5102 -0.84%
2024-04-12 4.5236 -0.55%
2024-04-11 4.5556 0.16%
2024-04-10 4.541 -0.16%
2024-04-09 4.6196 1.57%
2024-04-08 4.6045 1.23%
2024-04-07 4.5912 0.94%
2024-04-06 4.5912 0.94%
2024-04-05 4.5948 1.02%
2024-04-04 4.6164 1.50%
2024-04-03 4.5771 0.63%
2024-04-02 4.5464 -0.04%
2024-04-01 4.5227 -0.57%
2024-03-31 4.5379 -0.23%
2024-03-30 4.5379 -0.23%
2024-03-29 4.5445 -0.09%
2024-03-28 4.5506 0.05%
2024-03-27 4.5484 --
更多历史汇率