招商银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000172 (-0.27%)
最高 0.064523 (0.74%)
最低 0.063443 (-0.94%)
平均 0.063946 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063876 0.13% 1000 CNY = 15655.33 JPY (汇)
2019-07-16 0.063796 -0.30% 1000 CNY = 15674.96 JPY (汇)
2019-07-15 0.063989 -0.04% 1000 CNY = 15627.69 JPY (汇)
2019-07-14 0.064016 -- 1000 CNY = 15621.09 JPY (汇)
2019-07-13 0.064016 0.16% 1000 CNY = 15621.09 JPY (汇)
2019-07-12 0.063915 0.42% 1000 CNY = 15645.78 JPY (汇)
2019-07-11 0.06365 0.24% 1000 CNY = 15710.92 JPY (汇)
2019-07-10 0.063496 -0.05% 1000 CNY = 15749.02 JPY (汇)
2019-07-09 0.063527 -0.06% 1000 CNY = 15741.34 JPY (汇)
2019-07-08 0.063567 -0.39% 1000 CNY = 15731.43 JPY (汇)
2019-07-07 0.063815 -- 1000 CNY = 15670.30 JPY (汇)
2019-07-06 0.063815 0.26% 1000 CNY = 15670.30 JPY (汇)
2019-07-05 0.063651 -0.52% 1000 CNY = 15710.67 JPY (汇)
2019-07-04 0.063983 -0.17% 1000 CNY = 15629.15 JPY (汇)
2019-07-03 0.064095 0.29% 1000 CNY = 15601.84 JPY (汇)
2019-07-02 0.063912 0.74% 1000 CNY = 15646.51 JPY (汇)
2019-07-01 0.063443 -0.74% 1000 CNY = 15762.18 JPY (汇)
2019-06-30 0.063916 -- 1000 CNY = 15645.53 JPY (汇)
2019-06-29 0.063916 -0.09% 1000 CNY = 15645.53 JPY (汇)
2019-06-28 0.063975 -0.12% 1000 CNY = 15631.11 JPY (汇)
2019-06-27 0.064052 -0.14% 1000 CNY = 15612.31 JPY (汇)
2019-06-26 0.064139 -0.60% 1000 CNY = 15591.14 JPY (汇)
2019-06-25 0.064523 0.35% 1000 CNY = 15498.35 JPY (汇)
2019-06-24 0.0643 0.03% 1000 CNY = 15552.10 JPY (汇)
2019-06-23 0.064279 -- 1000 CNY = 15557.18 JPY (汇)
2019-06-22 0.064279 0.16% 1000 CNY = 15557.18 JPY (汇)
2019-06-21 0.064175 0.31% 1000 CNY = 15582.39 JPY (汇)
2019-06-20 0.063978 -0.11% 1000 CNY = 15630.37 JPY (汇)
2019-06-19 0.064048 -- 1000 CNY = 15613.29 JPY (汇)
2019-06-18 0.064048 -- 1000 CNY = 15613.29 JPY (汇)
2019-06-17 0.064048 -- 1000 CNY = 15613.29 JPY (汇)
2019-06-16 0.064048 -- 1000 CNY = 15613.29 JPY (汇)