招商银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000565 (0.92%)
最高 0.064059 (4.02%)
最低 0.061586 (0.00%)
平均 0.06271 (1.83%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062151 -0.49% 1000 CNY = 16089.85 JPY (汇)
2019-01-17 0.062455 0.09% 1000 CNY = 16011.53 JPY (汇)
2019-01-16 0.0624 -0.31% 1000 CNY = 16025.64 JPY (汇)
2019-01-15 0.062592 -0.30% 1000 CNY = 15976.48 JPY (汇)
2019-01-14 0.062783 0.32% 1000 CNY = 15927.88 JPY (汇)
2019-01-13 0.062585 -- 1000 CNY = 15978.27 JPY (汇)
2019-01-12 0.062585 -0.14% 1000 CNY = 15978.27 JPY (汇)
2019-01-11 0.062674 -0.53% 1000 CNY = 15955.58 JPY (汇)
2019-01-10 0.063011 -0.06% 1000 CNY = 15870.24 JPY (汇)
2019-01-09 0.063046 -0.22% 1000 CNY = 15861.43 JPY (汇)
2019-01-08 0.063186 -0.42% 1000 CNY = 15826.29 JPY (汇)
2019-01-07 0.063451 -0.24% 1000 CNY = 15760.19 JPY (汇)
2019-01-06 0.063601 -- 1000 CNY = 15723.02 JPY (汇)
2019-01-05 0.063601 -0.04% 1000 CNY = 15723.02 JPY (汇)
2019-01-04 0.063625 -0.68% 1000 CNY = 15717.09 JPY (汇)
2019-01-03 0.064059 1.55% 1000 CNY = 15610.61 JPY (汇)
2019-01-02 0.06308 0.07% 1000 CNY = 15852.89 JPY (汇)
2019-01-01 0.063037 0.38% 1000 CNY = 15863.70 JPY (汇)
2018-12-31 0.062797 0.22% 1000 CNY = 15924.33 JPY (汇)
2018-12-30 0.06266 0.01% 1000 CNY = 15959.14 JPY (汇)
2018-12-29 0.062655 0.08% 1000 CNY = 15960.42 JPY (汇)
2018-12-28 0.062607 0.59% 1000 CNY = 15972.65 JPY (汇)
2018-12-27 0.06224 -0.41% 1000 CNY = 16066.84 JPY (汇)
2018-12-26 0.062497 -0.26% 1000 CNY = 16000.77 JPY (汇)
2018-12-25 0.062658 0.09% 1000 CNY = 15959.65 JPY (汇)
2018-12-24 0.062602 0.53% 1000 CNY = 15973.93 JPY (汇)
2018-12-23 0.062274 -- 1000 CNY = 16058.07 JPY (汇)
2018-12-22 0.062274 -0.13% 1000 CNY = 16058.07 JPY (汇)
2018-12-21 0.062352 0.65% 1000 CNY = 16037.98 JPY (汇)
2018-12-20 0.06195 0.49% 1000 CNY = 16142.05 JPY (汇)
2018-12-19 0.061645 0.10% 1000 CNY = 16221.92 JPY (汇)
2018-12-18 0.061586 -- 1000 CNY = 16237.46 JPY (汇)