招商银行日元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.002624 (4.33%)
最高 0.063381 (4.54%)
最低 0.060427 (-0.33%)
平均 0.062122 (2.46%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.063253 -0.20% 1000 CNY = 15809.53 JPY (汇)
2019-05-26 0.063381 -- 1000 CNY = 15777.60 JPY (汇)
2019-05-25 0.063381 0.21% 1000 CNY = 15777.60 JPY (汇)
2019-05-24 0.063247 -0.05% 1000 CNY = 15811.03 JPY (汇)
2019-05-23 0.063276 0.79% 1000 CNY = 15803.78 JPY (汇)
2019-05-22 0.062779 0.09% 1000 CNY = 15928.89 JPY (汇)
2019-05-21 0.062725 -0.71% 1000 CNY = 15942.61 JPY (汇)
2019-05-20 0.063173 0.16% 1000 CNY = 15829.55 JPY (汇)
2019-05-19 0.063072 -- 1000 CNY = 15854.90 JPY (汇)
2019-05-18 0.063072 -0.33% 1000 CNY = 15854.90 JPY (汇)
2019-05-17 0.063282 0.66% 1000 CNY = 15802.28 JPY (汇)
2019-05-16 0.062864 -0.41% 1000 CNY = 15907.36 JPY (汇)
2019-05-15 0.06312 0.11% 1000 CNY = 15842.84 JPY (汇)
2019-05-14 0.063052 -0.43% 1000 CNY = 15859.93 JPY (汇)
2019-05-13 0.063323 1.61% 1000 CNY = 15792.05 JPY (汇)
2019-05-12 0.062319 -- 1000 CNY = 16046.47 JPY (汇)
2019-05-11 0.062319 -0.13% 1000 CNY = 16046.47 JPY (汇)
2019-05-10 0.062403 -0.09% 1000 CNY = 16024.87 JPY (汇)
2019-05-09 0.062461 1.08% 1000 CNY = 16009.99 JPY (汇)
2019-05-08 0.061794 0.41% 1000 CNY = 16182.80 JPY (汇)
2019-05-07 0.061543 0.48% 1000 CNY = 16248.80 JPY (汇)
2019-05-06 0.06125 0.64% 1000 CNY = 16326.53 JPY (汇)
2019-05-05 0.060859 -- 1000 CNY = 16431.42 JPY (汇)
2019-05-04 0.060859 0.23% 1000 CNY = 16431.42 JPY (汇)
2019-05-03 0.060722 0.17% 1000 CNY = 16468.50 JPY (汇)
2019-05-02 0.060619 -0.18% 1000 CNY = 16496.48 JPY (汇)
2019-05-01 0.060728 -0.08% 1000 CNY = 16466.87 JPY (汇)
2019-04-30 0.060779 0.58% 1000 CNY = 16453.05 JPY (汇)
2019-04-29 0.060427 -0.29% 1000 CNY = 16548.89 JPY (汇)
2019-04-28 0.060604 -- 1000 CNY = 16500.56 JPY (汇)
2019-04-27 0.060604 -0.04% 1000 CNY = 16500.56 JPY (汇)
2019-04-26 0.060629 -- 1000 CNY = 16493.76 JPY (汇)