招商银行日元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.000203 (0.33%)
最高 0.061375 (0.66%)
最低 0.060108 (-1.42%)
平均 0.06062 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.061175 -0.33% 1000 CNY = 16346.55 JPY (汇)
2019-03-24 0.061375 -- 1000 CNY = 16293.28 JPY (汇)
2019-03-23 0.061375 0.19% 1000 CNY = 16293.28 JPY (汇)
2019-03-22 0.061257 0.87% 1000 CNY = 16324.66 JPY (汇)
2019-03-21 0.060727 0.65% 1000 CNY = 16467.14 JPY (汇)
2019-03-20 0.060333 -0.25% 1000 CNY = 16574.68 JPY (汇)
2019-03-19 0.060486 0.08% 1000 CNY = 16532.75 JPY (汇)
2019-03-18 0.06044 -0.08% 1000 CNY = 16545.33 JPY (汇)
2019-03-17 0.06049 -- 1000 CNY = 16531.66 JPY (汇)
2019-03-16 0.06049 0.03% 1000 CNY = 16531.66 JPY (汇)
2019-03-15 0.060471 -0.09% 1000 CNY = 16536.85 JPY (汇)
2019-03-14 0.060528 0.01% 1000 CNY = 16521.28 JPY (汇)
2019-03-13 0.060522 -0.13% 1000 CNY = 16522.92 JPY (汇)
2019-03-12 0.060603 -0.30% 1000 CNY = 16500.83 JPY (汇)
2019-03-11 0.060784 0.11% 1000 CNY = 16451.70 JPY (汇)
2019-03-10 0.060717 -- 1000 CNY = 16469.85 JPY (汇)
2019-03-09 0.060717 -0.21% 1000 CNY = 16469.85 JPY (汇)
2019-03-08 0.060842 0.90% 1000 CNY = 16436.01 JPY (汇)
2019-03-07 0.060301 0.13% 1000 CNY = 16583.47 JPY (汇)
2019-03-06 0.060224 0.17% 1000 CNY = 16604.68 JPY (汇)
2019-03-05 0.060122 0.02% 1000 CNY = 16632.85 JPY (汇)
2019-03-04 0.060108 -0.07% 1000 CNY = 16636.72 JPY (汇)
2019-03-03 0.060152 -- 1000 CNY = 16624.55 JPY (汇)
2019-03-02 0.060152 -0.12% 1000 CNY = 16624.55 JPY (汇)
2019-03-01 0.060226 -0.33% 1000 CNY = 16604.12 JPY (汇)
2019-02-28 0.060428 -0.25% 1000 CNY = 16548.62 JPY (汇)
2019-02-27 0.060579 -0.25% 1000 CNY = 16507.37 JPY (汇)
2019-02-26 0.060731 0.22% 1000 CNY = 16466.06 JPY (汇)
2019-02-25 0.060597 -0.60% 1000 CNY = 16502.47 JPY (汇)
2019-02-24 0.060964 -- 1000 CNY = 16403.12 JPY (汇)
2019-02-23 0.060964 -0.01% 1000 CNY = 16403.12 JPY (汇)
2019-02-22 0.060972 -- 1000 CNY = 16400.97 JPY (汇)