招商银行日元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.000635 (-0.96%)
最高 0.067943 (2.33%)
最低 0.065738 (-0.99%)
平均 0.066854 (0.69%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.065761 -0.03% 1000 CNY = 15206.58 JPY (汇)
2019-09-18 0.065783 -0.04% 1000 CNY = 15201.50 JPY (汇)
2019-09-17 0.06581 0.11% 1000 CNY = 15195.26 JPY (汇)
2019-09-16 0.065738 -0.04% 1000 CNY = 15211.90 JPY (汇)
2019-09-15 0.065763 -- 1000 CNY = 15206.12 JPY (汇)
2019-09-14 0.065763 -0.05% 1000 CNY = 15206.12 JPY (汇)
2019-09-13 0.065793 -0.33% 1000 CNY = 15199.19 JPY (汇)
2019-09-12 0.066011 -0.46% 1000 CNY = 15148.99 JPY (汇)
2019-09-11 0.066319 -0.35% 1000 CNY = 15078.64 JPY (汇)
2019-09-10 0.066553 -0.40% 1000 CNY = 15025.62 JPY (汇)
2019-09-09 0.066821 -0.03% 1000 CNY = 14965.36 JPY (汇)
2019-09-08 0.066839 -- 1000 CNY = 14961.32 JPY (汇)
2019-09-07 0.066839 -0.18% 1000 CNY = 14961.32 JPY (汇)
2019-09-06 0.066961 -0.29% 1000 CNY = 14934.07 JPY (汇)
2019-09-05 0.067156 -0.63% 1000 CNY = 14890.70 JPY (汇)
2019-09-04 0.067581 -0.37% 1000 CNY = 14797.06 JPY (汇)
2019-09-03 0.067835 0.19% 1000 CNY = 14741.65 JPY (汇)
2019-09-02 0.067704 0.10% 1000 CNY = 14770.18 JPY (汇)
2019-09-01 0.067636 -- 1000 CNY = 14785.03 JPY (汇)
2019-08-31 0.067636 0.11% 1000 CNY = 14785.03 JPY (汇)
2019-08-30 0.06756 0.29% 1000 CNY = 14801.66 JPY (汇)
2019-08-29 0.067366 -0.85% 1000 CNY = 14844.28 JPY (汇)
2019-08-28 0.067943 0.20% 1000 CNY = 14718.22 JPY (汇)
2019-08-27 0.067806 0.18% 1000 CNY = 14747.96 JPY (汇)
2019-08-26 0.067686 0.04% 1000 CNY = 14774.10 JPY (汇)
2019-08-25 0.067656 -- 1000 CNY = 14780.66 JPY (汇)
2019-08-24 0.067656 1.28% 1000 CNY = 14780.66 JPY (汇)
2019-08-23 0.066802 -0.05% 1000 CNY = 14969.61 JPY (汇)
2019-08-22 0.066836 0.30% 1000 CNY = 14962.00 JPY (汇)
2019-08-21 0.066634 -0.09% 1000 CNY = 15007.35 JPY (汇)
2019-08-20 0.066694 0.45% 1000 CNY = 14993.85 JPY (汇)
2019-08-19 0.066396 -- 1000 CNY = 15061.15 JPY (汇)