招商银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000606 (-0.98%)
最高 0.062339 (0.67%)
最低 0.061131 (-1.28%)
平均 0.061671 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061318 -0.36% 1000 CNY = 16308.42 JPY (汇)
2018-11-15 0.061541 0.45% 1000 CNY = 16249.33 JPY (汇)
2018-11-14 0.061265 -0.12% 1000 CNY = 16322.53 JPY (汇)
2018-11-13 0.061336 -0.24% 1000 CNY = 16303.64 JPY (汇)
2018-11-12 0.061483 0.29% 1000 CNY = 16264.66 JPY (汇)
2018-11-11 0.061304 -- 1000 CNY = 16312.15 JPY (汇)
2018-11-10 0.061304 0.11% 1000 CNY = 16312.15 JPY (汇)
2018-11-09 0.061234 -0.03% 1000 CNY = 16330.80 JPY (汇)
2018-11-08 0.061255 -0.04% 1000 CNY = 16325.20 JPY (汇)
2018-11-07 0.061279 -0.13% 1000 CNY = 16318.80 JPY (汇)
2018-11-06 0.061357 -0.10% 1000 CNY = 16298.06 JPY (汇)
2018-11-05 0.061417 0.47% 1000 CNY = 16282.14 JPY (汇)
2018-11-04 0.061131 -- 1000 CNY = 16358.31 JPY (汇)
2018-11-03 0.061131 -0.28% 1000 CNY = 16358.31 JPY (汇)
2018-11-02 0.061301 -0.77% 1000 CNY = 16312.95 JPY (汇)
2018-11-01 0.061778 -0.03% 1000 CNY = 16186.99 JPY (汇)
2018-10-31 0.061796 -0.26% 1000 CNY = 16182.28 JPY (汇)
2018-10-30 0.061959 -0.21% 1000 CNY = 16139.71 JPY (汇)
2018-10-29 0.062089 -0.40% 1000 CNY = 16105.91 JPY (汇)
2018-10-28 0.062339 -- 1000 CNY = 16041.32 JPY (汇)
2018-10-27 0.062339 0.01% 1000 CNY = 16041.32 JPY (汇)
2018-10-26 0.06233 0.55% 1000 CNY = 16043.64 JPY (汇)
2018-10-25 0.061992 0.12% 1000 CNY = 16131.11 JPY (汇)
2018-10-24 0.061917 -0.31% 1000 CNY = 16150.65 JPY (汇)
2018-10-23 0.062109 0.48% 1000 CNY = 16100.73 JPY (汇)
2018-10-22 0.061812 -0.03% 1000 CNY = 16178.09 JPY (汇)
2018-10-21 0.061833 -- 1000 CNY = 16172.59 JPY (汇)
2018-10-20 0.061833 0.00% 1000 CNY = 16172.59 JPY (汇)
2018-10-19 0.061831 -0.14% 1000 CNY = 16173.12 JPY (汇)
2018-10-18 0.061915 -0.19% 1000 CNY = 16151.17 JPY (汇)
2018-10-17 0.062034 0.18% 1000 CNY = 16120.19 JPY (汇)
2018-10-16 0.061924 -- 1000 CNY = 16148.83 JPY (汇)