1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001961 (-4.12%)
最高 0.04761 (0.09%)
最低 0.045608 (-4.12%)
平均 0.047031 (-1.13%)
日期 现汇买入价 涨跌%
2024-04-27 0.045608 -4.12%
2024-04-26 0.0458 -3.72%
2024-04-25 0.046384 -2.49%
2024-04-24 0.046539 -2.17%
2024-04-23 0.046624 -1.99%
2024-04-22 0.046625 -1.98%
2024-04-21 0.046633 -1.97%
2024-04-20 0.046633 -1.97%
2024-04-19 0.046687 -1.85%
2024-04-18 0.046642 -1.95%
2024-04-17 0.046644 -1.94%
2024-04-16 0.046654 -1.92%
2024-04-15 0.046732 -1.76%
2024-04-14 0.047038 -1.12%
2024-04-13 0.047038 -1.12%
2024-04-12 0.047095 -1.00%
2024-04-11 0.047076 -1.04%
2024-04-10 0.04713 -0.92%
2024-04-09 0.047482 -0.18%
2024-04-08 0.047456 -0.24%
2024-04-07 0.047527 -0.09%
2024-04-06 0.047527 -0.09%
2024-04-05 0.047537 -0.07%
2024-04-04 0.047515 -0.11%
2024-04-03 0.047521 -0.10%
2024-04-02 0.047568 -0.00%
2024-04-01 0.047476 -0.20%
2024-03-31 0.047528 -0.09%
2024-03-30 0.047528 -0.09%
2024-03-29 0.047567 -0.00%
2024-03-28 0.04761 0.09%
2024-03-27 0.047569 --
更多历史汇率