1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0204 (0.43%)
最高 4.7786 (1.80%)
最低 4.6123 (-1.75%)
平均 4.686384 (-0.17%)
日期 现汇买入价 涨跌%
2024-04-27 4.7147 0.43%
2024-04-26 4.7223 0.60%
2024-04-25 4.6857 -0.18%
2024-04-24 4.6886 -0.12%
2024-04-23 4.6771 -0.37%
2024-04-22 4.6395 -1.17%
2024-04-21 4.6264 -1.45%
2024-04-20 4.6264 -1.45%
2024-04-19 4.6285 -1.40%
2024-04-18 4.6356 -1.25%
2024-04-17 4.6355 -1.25%
2024-04-16 4.6123 -1.75%
2024-04-15 4.6593 -0.75%
2024-04-14 4.6591 -0.75%
2024-04-13 4.6591 -0.75%
2024-04-12 4.6643 -0.64%
2024-04-11 4.7088 0.31%
2024-04-10 4.7013 0.15%
2024-04-09 4.7786 1.80%
2024-04-08 4.758 1.36%
2024-04-07 4.7372 0.91%
2024-04-06 4.7372 0.91%
2024-04-05 4.7242 0.64%
2024-04-04 4.7603 1.41%
2024-04-03 4.695 0.01%
2024-04-02 4.6869 -0.16%
2024-04-01 4.6858 -0.18%
2024-03-31 4.69 -0.09%
2024-03-30 4.69 -0.09%
2024-03-29 4.6934 -0.02%
2024-03-28 4.6889 -0.12%
2024-03-27 4.6943 --
更多历史汇率