1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.065456 (-0.75%)
最高 8.897715 (1.62%)
最低 8.686331 (-0.80%)
平均 8.777309 (0.24%)
日期 现钞买入价 涨跌%
2024-04-28 8.690529 -0.75%
2024-04-26 8.690529 -0.75%
2024-04-25 8.798805 0.49%
2024-04-24 8.769453 0.15%
2024-04-23 8.765171 0.10%
2024-04-22 8.686331 -0.80%
2024-04-19 8.706873 -0.56%
2024-04-18 8.723986 -0.37%
2024-04-17 8.7471 -0.10%
2024-04-16 8.734982 -0.24%
2024-04-15 8.737386 -0.21%
2024-04-12 8.751211 -0.05%
2024-04-11 8.820084 0.73%
2024-04-10 8.808376 0.60%
2024-04-09 8.897715 1.62%
2024-04-08 8.889079 1.52%
2024-04-07 8.860472 1.19%
2024-04-03 8.774385 0.21%
2024-04-02 8.824973 0.79%
2024-04-01 8.806111 0.57%
2024-03-31 8.861258 1.20%
2024-03-29 8.755985 --
更多历史汇率