1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.054249 (0.61%)
最高 9.069365 (1.51%)
最低 8.854816 (-0.89%)
平均 8.955419 (0.23%)
日期 现汇买入价 涨跌%
2024-04-29 8.988724 0.61%
2024-04-28 8.977209 0.48%
2024-04-26 8.868251 -0.74%
2024-04-25 8.967283 0.37%
2024-04-24 8.937932 0.04%
2024-04-23 8.933652 -0.01%
2024-04-22 8.854816 -0.89%
2024-04-19 8.875351 -0.66%
2024-04-18 8.893608 -0.46%
2024-04-17 8.916717 -0.20%
2024-04-16 8.904608 -0.33%
2024-04-15 8.907004 -0.31%
2024-04-12 8.920829 -0.15%
2024-04-11 8.991738 0.64%
2024-04-10 8.98003 0.51%
2024-04-09 9.069365 1.51%
2024-04-08 9.060729 1.41%
2024-04-07 9.032126 1.09%
2024-04-03 8.952576 0.20%
2024-04-02 8.996738 0.70%
2024-04-01 8.97787 0.49%
2024-03-31 9.033016 1.10%
2024-03-29 8.934475 --
更多历史汇率