1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0227 (0.48%)
最高 4.7739 (1.72%)
最低 4.6272 (-1.41%)
平均 4.690762 (-0.06%)
日期 现汇买入价 涨跌%
2024-04-27 4.7161 0.48%
2024-04-26 4.7169 0.50%
2024-04-25 4.7102 0.36%
2024-04-24 4.6978 0.09%
2024-04-23 4.6601 -0.71%
2024-04-22 4.6488 -0.95%
2024-04-21 4.6292 -1.37%
2024-04-20 4.6292 -1.37%
2024-04-19 4.6333 -1.28%
2024-04-18 4.645 -1.03%
2024-04-17 4.6311 -1.33%
2024-04-16 4.6272 -1.41%
2024-04-15 4.6721 -0.45%
2024-04-14 4.6612 -0.69%
2024-04-13 4.6612 -0.69%
2024-04-12 4.6771 -0.35%
2024-04-11 4.7007 0.16%
2024-04-10 4.7706 1.64%
2024-04-09 4.7739 1.72%
2024-04-08 4.7456 1.11%
2024-04-07 4.741 1.01%
2024-04-06 4.741 1.01%
2024-04-05 4.749 1.18%
2024-04-04 4.7569 1.35%
2024-04-03 4.694 0.01%
2024-04-02 4.6899 -0.07%
2024-04-01 4.6892 -0.09%
2024-03-31 4.6918 -0.03%
2024-03-30 4.6918 -0.03%
2024-03-29 4.6854 -0.17%
2024-03-28 4.6737 -0.42%
2024-03-27 4.6934 --
更多历史汇率