华夏银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.019 (-0.25%)
最高 7.663 (0.21%)
最低 7.5674 (-1.04%)
平均 7.627723 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 7.6281 -0.01% 1000 CNY = 131.09 EUR (汇)
2019-03-25 7.6286 -0.04% 1000 CNY = 131.09 EUR (汇)
2019-03-24 7.6314 -- 1000 CNY = 131.04 EUR (汇)
2019-03-23 7.6314 0.15% 1000 CNY = 131.04 EUR (汇)
2019-03-22 7.6196 -0.57% 1000 CNY = 131.24 EUR (汇)
2019-03-21 7.663 0.44% 1000 CNY = 130.50 EUR (汇)
2019-03-20 7.6297 -0.27% 1000 CNY = 131.07 EUR (汇)
2019-03-19 7.6502 -0.01% 1000 CNY = 130.72 EUR (汇)
2019-03-18 7.6513 0.19% 1000 CNY = 130.70 EUR (汇)
2019-03-17 7.6365 -- 1000 CNY = 130.95 EUR (汇)
2019-03-16 7.6365 0.05% 1000 CNY = 130.95 EUR (汇)
2019-03-15 7.6324 0.01% 1000 CNY = 131.02 EUR (汇)
2019-03-14 7.632 0.30% 1000 CNY = 131.03 EUR (汇)
2019-03-13 7.609 0.20% 1000 CNY = 131.42 EUR (汇)
2019-03-12 7.5935 -0.02% 1000 CNY = 131.69 EUR (汇)
2019-03-11 7.5949 0.09% 1000 CNY = 131.67 EUR (汇)
2019-03-10 7.588 -- 1000 CNY = 131.79 EUR (汇)
2019-03-09 7.588 0.27% 1000 CNY = 131.79 EUR (汇)
2019-03-08 7.5674 -0.63% 1000 CNY = 132.15 EUR (汇)
2019-03-07 7.6152 0.08% 1000 CNY = 131.32 EUR (汇)
2019-03-06 7.6094 -0.18% 1000 CNY = 131.42 EUR (汇)
2019-03-05 7.623 -0.09% 1000 CNY = 131.18 EUR (汇)
2019-03-04 7.6302 -0.39% 1000 CNY = 131.06 EUR (汇)
2019-03-03 7.6604 -- 1000 CNY = 130.54 EUR (汇)
2019-03-02 7.6604 0.15% 1000 CNY = 130.54 EUR (汇)
2019-03-01 7.6492 0.02% 1000 CNY = 130.73 EUR (汇)
2019-02-28 7.6476 0.08% 1000 CNY = 130.76 EUR (汇)
2019-02-27 7.6415 -0.01% 1000 CNY = 130.86 EUR (汇)
2019-02-26 7.6426 0.28% 1000 CNY = 130.85 EUR (汇)
2019-02-25 7.6213 -0.34% 1000 CNY = 131.21 EUR (汇)
2019-02-24 7.6471 -- 1000 CNY = 130.77 EUR (汇)