华夏银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0451 (-0.58%)
最高 7.8678 (0.95%)
最低 7.7471 (-0.60%)
平均 7.793226 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 7.7487 -0.41% 1000 CNY = 129.05 EUR (汇)
2019-07-15 7.7808 -0.07% 1000 CNY = 128.52 EUR (汇)
2019-07-14 7.7864 -- 1000 CNY = 128.43 EUR (汇)
2019-07-13 7.7864 0.17% 1000 CNY = 128.43 EUR (汇)
2019-07-12 7.7729 -0.04% 1000 CNY = 128.65 EUR (汇)
2019-07-11 7.7762 0.34% 1000 CNY = 128.60 EUR (汇)
2019-07-10 7.7499 0.04% 1000 CNY = 129.03 EUR (汇)
2019-07-09 7.7471 -0.04% 1000 CNY = 129.08 EUR (汇)
2019-07-08 7.7502 -0.25% 1000 CNY = 129.03 EUR (汇)
2019-07-07 7.7697 -- 1000 CNY = 128.71 EUR (汇)
2019-07-06 7.7697 -0.11% 1000 CNY = 128.71 EUR (汇)
2019-07-05 7.7785 -0.10% 1000 CNY = 128.56 EUR (汇)
2019-07-04 7.7864 -0.21% 1000 CNY = 128.43 EUR (汇)
2019-07-03 7.8024 0.04% 1000 CNY = 128.17 EUR (汇)
2019-07-02 7.7989 -0.03% 1000 CNY = 128.22 EUR (汇)
2019-07-01 7.801 -0.62% 1000 CNY = 128.19 EUR (汇)
2019-06-26 7.8494 -0.23% 1000 CNY = 127.40 EUR (汇)
2019-06-25 7.8678 0.02% 1000 CNY = 127.10 EUR (汇)
2019-06-24 7.8661 0.32% 1000 CNY = 127.13 EUR (汇)
2019-06-23 7.8411 -- 1000 CNY = 127.53 EUR (汇)
2019-06-22 7.8411 0.39% 1000 CNY = 127.53 EUR (汇)
2019-06-21 7.8108 0.39% 1000 CNY = 128.03 EUR (汇)
2019-06-20 7.7804 0.19% 1000 CNY = 128.53 EUR (汇)
2019-06-19 7.7659 -0.22% 1000 CNY = 128.77 EUR (汇)
2019-06-18 7.783 -0.38% 1000 CNY = 128.49 EUR (汇)
2019-06-17 7.8125 0.24% 1000 CNY = 128.00 EUR (汇)
2019-06-16 7.7938 -- 1000 CNY = 128.31 EUR (汇)