华夏银行欧元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1778 (2.35%)
最高 7.7686 (2.59%)
最低 7.5304 (-0.55%)
平均 7.63161 (0.78%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 7.7502 -0.01% 1000 CNY = 129.03 EUR (汇)
2019-05-19 7.7508 -- 1000 CNY = 129.02 EUR (汇)
2019-05-18 7.7508 -0.06% 1000 CNY = 129.02 EUR (汇)
2019-05-17 7.7554 0.20% 1000 CNY = 128.94 EUR (汇)
2019-05-16 7.7401 0.22% 1000 CNY = 129.20 EUR (汇)
2019-05-15 7.7228 -0.35% 1000 CNY = 129.49 EUR (汇)
2019-05-14 7.7497 -0.24% 1000 CNY = 129.04 EUR (汇)
2019-05-13 7.7686 0.92% 1000 CNY = 128.72 EUR (汇)
2019-05-12 7.6975 -- 1000 CNY = 129.91 EUR (汇)
2019-05-11 7.6975 0.08% 1000 CNY = 129.91 EUR (汇)
2019-05-10 7.6916 0.28% 1000 CNY = 130.01 EUR (汇)
2019-05-09 7.6698 0.59% 1000 CNY = 130.38 EUR (汇)
2019-05-08 7.6249 0.29% 1000 CNY = 131.15 EUR (汇)
2019-05-07 7.6027 -0.03% 1000 CNY = 131.53 EUR (汇)
2019-05-06 7.6048 0.39% 1000 CNY = 131.50 EUR (汇)
2019-05-05 7.5756 -- 1000 CNY = 132.00 EUR (汇)
2019-05-04 7.5756 0.43% 1000 CNY = 132.00 EUR (汇)
2019-05-03 7.5432 -0.42% 1000 CNY = 132.57 EUR (汇)
2019-05-02 7.575 -0.24% 1000 CNY = 132.01 EUR (汇)
2019-05-01 7.5935 0.10% 1000 CNY = 131.69 EUR (汇)
2019-04-30 7.5857 0.60% 1000 CNY = 131.83 EUR (汇)
2019-04-29 7.5401 0.06% 1000 CNY = 132.62 EUR (汇)
2019-04-28 7.5358 -- 1000 CNY = 132.70 EUR (汇)
2019-04-27 7.5358 0.07% 1000 CNY = 132.70 EUR (汇)
2019-04-26 7.5304 -0.08% 1000 CNY = 132.80 EUR (汇)
2019-04-25 7.5368 -0.28% 1000 CNY = 132.68 EUR (汇)
2019-04-24 7.5579 -0.40% 1000 CNY = 132.31 EUR (汇)
2019-04-23 7.588 0.05% 1000 CNY = 131.79 EUR (汇)
2019-04-22 7.5845 0.16% 1000 CNY = 131.85 EUR (汇)
2019-04-21 7.5724 -- 1000 CNY = 132.06 EUR (汇)
2019-04-20 7.5724 -- 1000 CNY = 132.06 EUR (汇)