华夏银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0113 (0.14%)
最高 7.9856 (1.62%)
最低 7.8054 (-0.67%)
平均 7.892322 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8695 0.04% 1000 CNY = 127.07 EUR (汇)
2019-09-18 7.8663 0.17% 1000 CNY = 127.12 EUR (汇)
2019-09-17 7.853 0.34% 1000 CNY = 127.34 EUR (汇)
2019-09-16 7.8266 -0.57% 1000 CNY = 127.77 EUR (汇)
2019-09-15 7.8718 -- 1000 CNY = 127.04 EUR (汇)
2019-09-14 7.8718 -0.18% 1000 CNY = 127.04 EUR (汇)
2019-09-13 7.886 1.03% 1000 CNY = 126.81 EUR (汇)
2019-09-12 7.8054 -0.75% 1000 CNY = 128.12 EUR (汇)
2019-09-11 7.8645 -0.17% 1000 CNY = 127.15 EUR (汇)
2019-09-10 7.8777 -0.19% 1000 CNY = 126.94 EUR (汇)
2019-09-09 7.8925 0.17% 1000 CNY = 126.70 EUR (汇)
2019-09-08 7.8793 -- 1000 CNY = 126.91 EUR (汇)
2019-09-07 7.8793 0.04% 1000 CNY = 126.91 EUR (汇)
2019-09-06 7.8763 -0.71% 1000 CNY = 126.96 EUR (汇)
2019-09-05 7.9323 0.25% 1000 CNY = 126.07 EUR (汇)
2019-09-04 7.9125 0.37% 1000 CNY = 126.38 EUR (汇)
2019-09-03 7.8832 -0.19% 1000 CNY = 126.85 EUR (汇)
2019-09-02 7.8979 0.01% 1000 CNY = 126.62 EUR (汇)
2019-09-01 7.8975 -- 1000 CNY = 126.62 EUR (汇)
2019-08-31 7.8975 -0.32% 1000 CNY = 126.62 EUR (汇)
2019-08-30 7.9226 -0.23% 1000 CNY = 126.22 EUR (汇)
2019-08-29 7.9412 -0.35% 1000 CNY = 125.93 EUR (汇)
2019-08-28 7.9687 -0.21% 1000 CNY = 125.49 EUR (汇)
2019-08-27 7.9856 0.18% 1000 CNY = 125.23 EUR (汇)
2019-08-26 7.9713 0.39% 1000 CNY = 125.45 EUR (汇)
2019-08-25 7.9402 -- 1000 CNY = 125.94 EUR (汇)
2019-08-24 7.9402 0.80% 1000 CNY = 125.94 EUR (汇)
2019-08-23 7.8769 -0.09% 1000 CNY = 126.95 EUR (汇)
2019-08-22 7.8837 0.13% 1000 CNY = 126.84 EUR (汇)
2019-08-21 7.8732 0.28% 1000 CNY = 127.01 EUR (汇)
2019-08-20 7.8516 -0.08% 1000 CNY = 127.36 EUR (汇)
2019-08-19 7.8582 -- 1000 CNY = 127.26 EUR (汇)