华夏银行欧元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1251 (-1.59%)
最高 7.926 (0.54%)
最低 7.7392 (-1.83%)
平均 7.835548 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7583 0.25% 1000 CNY = 128.89 EUR (汇)
2019-01-20 7.7392 -- 1000 CNY = 129.21 EUR (汇)
2019-01-19 7.7392 -0.21% 1000 CNY = 129.21 EUR (汇)
2019-01-18 7.7552 0.16% 1000 CNY = 128.95 EUR (汇)
2019-01-17 7.7429 0.02% 1000 CNY = 129.15 EUR (汇)
2019-01-16 7.741 -0.20% 1000 CNY = 129.18 EUR (汇)
2019-01-15 7.7565 -0.40% 1000 CNY = 128.92 EUR (汇)
2019-01-14 7.7877 0.00% 1000 CNY = 128.41 EUR (汇)
2019-01-13 7.7875 -- 1000 CNY = 128.41 EUR (汇)
2019-01-12 7.7875 -0.12% 1000 CNY = 128.41 EUR (汇)
2019-01-11 7.7969 -0.62% 1000 CNY = 128.26 EUR (汇)
2019-01-10 7.8459 -0.14% 1000 CNY = 127.46 EUR (汇)
2019-01-09 7.8571 -0.25% 1000 CNY = 127.27 EUR (汇)
2019-01-08 7.877 0.08% 1000 CNY = 126.95 EUR (汇)
2019-01-07 7.8706 0.15% 1000 CNY = 127.06 EUR (汇)
2019-01-06 7.8588 -- 1000 CNY = 127.25 EUR (汇)
2019-01-05 7.8588 -0.03% 1000 CNY = 127.25 EUR (汇)
2019-01-04 7.8611 0.35% 1000 CNY = 127.21 EUR (汇)
2019-01-03 7.8334 -0.46% 1000 CNY = 127.66 EUR (汇)
2019-01-02 7.8695 -0.71% 1000 CNY = 127.07 EUR (汇)
2019-01-01 7.926 0.36% 1000 CNY = 126.17 EUR (汇)
2018-12-31 7.8977 -0.02% 1000 CNY = 126.62 EUR (汇)
2018-12-30 7.8991 -- 1000 CNY = 126.60 EUR (汇)
2018-12-29 7.8991 0.10% 1000 CNY = 126.60 EUR (汇)
2018-12-28 7.8911 0.43% 1000 CNY = 126.73 EUR (汇)
2018-12-27 7.8574 -0.19% 1000 CNY = 127.27 EUR (汇)
2018-12-26 7.8721 -0.04% 1000 CNY = 127.03 EUR (汇)
2018-12-25 7.8749 -0.24% 1000 CNY = 126.99 EUR (汇)
2018-12-24 7.8937 0.13% 1000 CNY = 126.68 EUR (汇)
2018-12-23 7.8834 -- 1000 CNY = 126.85 EUR (汇)
2018-12-22 7.8834 -- 1000 CNY = 126.85 EUR (汇)