华夏银行瑞典克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0073 (-0.96%)
最高 0.7801 (2.09%)
最低 0.7531 (-1.44%)
平均 0.764471 (0.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7568 0.32% 1000 CNY = 1321.35 SEK (汇)
2019-01-20 0.7544 -- 1000 CNY = 1325.56 SEK (汇)
2019-01-19 0.7544 -0.20% 1000 CNY = 1325.56 SEK (汇)
2019-01-18 0.7559 0.37% 1000 CNY = 1322.93 SEK (汇)
2019-01-17 0.7531 -0.46% 1000 CNY = 1327.84 SEK (汇)
2019-01-16 0.7566 -0.16% 1000 CNY = 1321.70 SEK (汇)
2019-01-15 0.7578 -0.28% 1000 CNY = 1319.61 SEK (汇)
2019-01-14 0.7599 -0.12% 1000 CNY = 1315.96 SEK (汇)
2019-01-13 0.7608 -- 1000 CNY = 1314.41 SEK (汇)
2019-01-12 0.7608 -0.22% 1000 CNY = 1314.41 SEK (汇)
2019-01-11 0.7625 -0.48% 1000 CNY = 1311.48 SEK (汇)
2019-01-10 0.7662 -0.30% 1000 CNY = 1305.14 SEK (汇)
2019-01-09 0.7685 -0.63% 1000 CNY = 1301.24 SEK (汇)
2019-01-08 0.7734 0.48% 1000 CNY = 1292.99 SEK (汇)
2019-01-07 0.7697 -0.06% 1000 CNY = 1299.21 SEK (汇)
2019-01-06 0.7702 -- 1000 CNY = 1298.36 SEK (汇)
2019-01-05 0.7702 0.42% 1000 CNY = 1298.36 SEK (汇)
2019-01-04 0.767 0.63% 1000 CNY = 1303.78 SEK (汇)
2019-01-03 0.7622 -1.08% 1000 CNY = 1311.99 SEK (汇)
2019-01-02 0.7705 -1.23% 1000 CNY = 1297.86 SEK (汇)
2019-01-01 0.7801 1.02% 1000 CNY = 1281.89 SEK (汇)
2018-12-31 0.7722 0.19% 1000 CNY = 1295.00 SEK (汇)
2018-12-30 0.7707 -- 1000 CNY = 1297.52 SEK (汇)
2018-12-29 0.7707 0.09% 1000 CNY = 1297.52 SEK (汇)
2018-12-28 0.77 0.82% 1000 CNY = 1298.70 SEK (汇)
2018-12-27 0.7637 0.12% 1000 CNY = 1309.41 SEK (汇)
2018-12-26 0.7628 -0.17% 1000 CNY = 1310.96 SEK (汇)
2018-12-25 0.7641 -- 1000 CNY = 1308.73 SEK (汇)