华夏银行瑞典克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0104 (1.43%)
最高 0.7475 (2.90%)
最低 0.7264 (0.00%)
平均 0.736729 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.7368 -0.08% 1000 CNY = 1357.22 SEK (汇)
2019-07-19 0.7374 -0.11% 1000 CNY = 1356.12 SEK (汇)
2019-07-18 0.7382 0.22% 1000 CNY = 1354.65 SEK (汇)
2019-07-17 0.7366 0.19% 1000 CNY = 1357.59 SEK (汇)
2019-07-16 0.7352 -0.35% 1000 CNY = 1360.17 SEK (汇)
2019-07-15 0.7378 0.11% 1000 CNY = 1355.38 SEK (汇)
2019-07-14 0.737 -- 1000 CNY = 1356.85 SEK (汇)
2019-07-13 0.737 -0.04% 1000 CNY = 1356.85 SEK (汇)
2019-07-12 0.7373 0.26% 1000 CNY = 1356.30 SEK (汇)
2019-07-11 0.7354 0.67% 1000 CNY = 1359.80 SEK (汇)
2019-07-10 0.7305 0.23% 1000 CNY = 1368.93 SEK (汇)
2019-07-09 0.7288 -0.36% 1000 CNY = 1372.12 SEK (汇)
2019-07-08 0.7314 -0.26% 1000 CNY = 1367.24 SEK (汇)
2019-07-07 0.7333 -- 1000 CNY = 1363.70 SEK (汇)
2019-07-06 0.7333 -0.45% 1000 CNY = 1363.70 SEK (汇)
2019-07-05 0.7366 -0.51% 1000 CNY = 1357.59 SEK (汇)
2019-07-04 0.7404 -0.32% 1000 CNY = 1350.62 SEK (汇)
2019-07-03 0.7428 0.49% 1000 CNY = 1346.26 SEK (汇)
2019-07-02 0.7392 -0.05% 1000 CNY = 1352.81 SEK (汇)
2019-07-01 0.7396 -0.63% 1000 CNY = 1352.08 SEK (汇)
2019-06-26 0.7443 -0.43% 1000 CNY = 1343.54 SEK (汇)
2019-06-25 0.7475 0.71% 1000 CNY = 1337.79 SEK (汇)
2019-06-24 0.7422 0.58% 1000 CNY = 1347.35 SEK (汇)
2019-06-23 0.7379 -- 1000 CNY = 1355.20 SEK (汇)
2019-06-22 0.7379 0.38% 1000 CNY = 1355.20 SEK (汇)
2019-06-21 0.7351 0.35% 1000 CNY = 1360.36 SEK (汇)
2019-06-20 0.7325 0.84% 1000 CNY = 1365.19 SEK (汇)
2019-06-19 0.7264 -- 1000 CNY = 1376.65 SEK (汇)