华夏银行瑞典克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0081 (-1.09%)
最高 0.7463 (0.58%)
最低 0.7297 (-1.66%)
平均 0.73701 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.7339 -0.08% 1000 CNY = 1362.58 SEK (汇)
2019-09-22 0.7345 -- 1000 CNY = 1361.47 SEK (汇)
2019-09-21 0.7345 0.12% 1000 CNY = 1361.47 SEK (汇)
2019-09-20 0.7336 -0.22% 1000 CNY = 1363.14 SEK (汇)
2019-09-19 0.7352 0.18% 1000 CNY = 1360.17 SEK (汇)
2019-09-18 0.7339 -0.04% 1000 CNY = 1362.58 SEK (汇)
2019-09-17 0.7342 -0.01% 1000 CNY = 1362.03 SEK (汇)
2019-09-16 0.7343 -0.78% 1000 CNY = 1361.84 SEK (汇)
2019-09-15 0.7401 -- 1000 CNY = 1351.17 SEK (汇)
2019-09-14 0.7401 -0.12% 1000 CNY = 1351.17 SEK (汇)
2019-09-13 0.741 0.94% 1000 CNY = 1349.53 SEK (汇)
2019-09-12 0.7341 -0.56% 1000 CNY = 1362.21 SEK (汇)
2019-09-11 0.7382 0.64% 1000 CNY = 1354.65 SEK (汇)
2019-09-10 0.7335 -0.96% 1000 CNY = 1363.33 SEK (汇)
2019-09-09 0.7406 -0.07% 1000 CNY = 1350.26 SEK (汇)
2019-09-08 0.7411 -- 1000 CNY = 1349.35 SEK (汇)
2019-09-07 0.7411 0.11% 1000 CNY = 1349.35 SEK (汇)
2019-09-06 0.7403 0.49% 1000 CNY = 1350.80 SEK (汇)
2019-09-05 0.7367 0.05% 1000 CNY = 1357.40 SEK (汇)
2019-09-04 0.7363 0.90% 1000 CNY = 1358.14 SEK (汇)
2019-09-03 0.7297 -0.68% 1000 CNY = 1370.43 SEK (汇)
2019-09-02 0.7347 0.34% 1000 CNY = 1361.10 SEK (汇)
2019-09-01 0.7322 -- 1000 CNY = 1365.75 SEK (汇)
2019-08-31 0.7322 0.11% 1000 CNY = 1365.75 SEK (汇)
2019-08-30 0.7314 -0.68% 1000 CNY = 1367.24 SEK (汇)
2019-08-29 0.7364 -0.66% 1000 CNY = 1357.96 SEK (汇)
2019-08-28 0.7413 -0.67% 1000 CNY = 1348.98 SEK (汇)
2019-08-27 0.7463 0.59% 1000 CNY = 1339.94 SEK (汇)
2019-08-26 0.7419 -0.01% 1000 CNY = 1347.89 SEK (汇)
2019-08-25 0.742 -- 1000 CNY = 1347.71 SEK (汇)
2019-08-24 0.742 -- 1000 CNY = 1347.71 SEK (汇)