华夏银行瑞典克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0025 (0.34%)
最高 0.7354 (1.36%)
最低 0.7134 (-1.67%)
平均 0.723893 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.728 -1.01% 1000 CNY = 1373.63 SEK (汇)
2019-03-21 0.7354 0.55% 1000 CNY = 1359.80 SEK (汇)
2019-03-20 0.7314 0.03% 1000 CNY = 1367.24 SEK (汇)
2019-03-19 0.7312 0.07% 1000 CNY = 1367.61 SEK (汇)
2019-03-18 0.7307 0.03% 1000 CNY = 1368.55 SEK (汇)
2019-03-17 0.7305 -- 1000 CNY = 1368.93 SEK (汇)
2019-03-16 0.7305 0.55% 1000 CNY = 1368.93 SEK (汇)
2019-03-15 0.7265 0.18% 1000 CNY = 1376.46 SEK (汇)
2019-03-14 0.7252 0.54% 1000 CNY = 1378.93 SEK (汇)
2019-03-13 0.7213 0.42% 1000 CNY = 1386.39 SEK (汇)
2019-03-12 0.7183 0.15% 1000 CNY = 1392.18 SEK (汇)
2019-03-11 0.7172 0.15% 1000 CNY = 1394.31 SEK (汇)
2019-03-10 0.7161 -- 1000 CNY = 1396.45 SEK (汇)
2019-03-09 0.7161 0.38% 1000 CNY = 1396.45 SEK (汇)
2019-03-08 0.7134 -1.40% 1000 CNY = 1401.74 SEK (汇)
2019-03-07 0.7235 0.25% 1000 CNY = 1382.17 SEK (汇)
2019-03-06 0.7217 -0.08% 1000 CNY = 1385.62 SEK (汇)
2019-03-05 0.7223 -0.29% 1000 CNY = 1384.47 SEK (汇)
2019-03-04 0.7244 -0.08% 1000 CNY = 1380.45 SEK (汇)
2019-02-28 0.725 0.12% 1000 CNY = 1379.31 SEK (汇)
2019-02-27 0.7241 0.32% 1000 CNY = 1381.02 SEK (汇)
2019-02-26 0.7218 0.11% 1000 CNY = 1385.43 SEK (汇)
2019-02-25 0.721 -0.10% 1000 CNY = 1386.96 SEK (汇)
2019-02-24 0.7217 -- 1000 CNY = 1385.62 SEK (汇)
2019-02-23 0.7217 -0.17% 1000 CNY = 1385.62 SEK (汇)
2019-02-22 0.7229 0.18% 1000 CNY = 1383.32 SEK (汇)
2019-02-21 0.7216 -0.54% 1000 CNY = 1385.81 SEK (汇)
2019-02-20 0.7255 -- 1000 CNY = 1378.36 SEK (汇)