华夏银行瑞典克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0081 (1.13%)
最高 0.7265 (1.13%)
最低 0.7053 (-1.82%)
平均 0.71535 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.7265 0.25% 1000 CNY = 1376.46 SEK (汇)
2019-05-24 0.7247 0.56% 1000 CNY = 1379.88 SEK (汇)
2019-05-23 0.7207 0.14% 1000 CNY = 1387.54 SEK (汇)
2019-05-22 0.7197 0.22% 1000 CNY = 1389.47 SEK (汇)
2019-05-21 0.7181 -0.24% 1000 CNY = 1392.56 SEK (汇)
2019-05-20 0.7198 -0.14% 1000 CNY = 1389.27 SEK (汇)
2019-05-19 0.7208 -- 1000 CNY = 1387.35 SEK (汇)
2019-05-18 0.7208 -0.03% 1000 CNY = 1387.35 SEK (汇)
2019-05-17 0.721 0.15% 1000 CNY = 1386.96 SEK (汇)
2019-05-16 0.7199 0.32% 1000 CNY = 1389.08 SEK (汇)
2019-05-15 0.7176 -0.19% 1000 CNY = 1393.53 SEK (汇)
2019-05-14 0.719 0.22% 1000 CNY = 1390.82 SEK (汇)
2019-05-13 0.7174 0.60% 1000 CNY = 1393.92 SEK (汇)
2019-05-12 0.7131 -- 1000 CNY = 1402.33 SEK (汇)
2019-05-11 0.7131 0.18% 1000 CNY = 1402.33 SEK (汇)
2019-05-10 0.7118 0.17% 1000 CNY = 1404.89 SEK (汇)
2019-05-09 0.7106 0.11% 1000 CNY = 1407.26 SEK (汇)
2019-05-08 0.7098 -0.03% 1000 CNY = 1408.85 SEK (汇)
2019-05-07 0.71 0.10% 1000 CNY = 1408.45 SEK (汇)
2019-05-06 0.7093 0.03% 1000 CNY = 1409.84 SEK (汇)
2019-05-05 0.7091 -- 1000 CNY = 1410.24 SEK (汇)
2019-05-04 0.7091 0.54% 1000 CNY = 1410.24 SEK (汇)
2019-05-03 0.7053 -0.42% 1000 CNY = 1417.84 SEK (汇)
2019-05-02 0.7083 -0.49% 1000 CNY = 1411.83 SEK (汇)
2019-05-01 0.7118 -0.21% 1000 CNY = 1404.89 SEK (汇)
2019-04-30 0.7133 0.35% 1000 CNY = 1401.93 SEK (汇)
2019-04-29 0.7108 -1.06% 1000 CNY = 1406.87 SEK (汇)
2019-04-25 0.7184 -- 1000 CNY = 1391.98 SEK (汇)