1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0193 (0.42%)
最高 4.7153 (1.59%)
最低 4.5664 (-1.62%)
平均 4.633497 (-0.17%)
日期 现钞买入价 涨跌%
2024-04-28 4.6607 0.42%
2024-04-27 4.6616 0.44%
2024-04-26 4.6566 0.33%
2024-04-25 4.6414 --
2024-04-24 4.6271 -0.31%
2024-04-23 4.6225 -0.41%
2024-04-22 4.5923 -1.06%
2024-04-21 4.5721 -1.49%
2024-04-20 4.5721 -1.49%
2024-04-19 4.5793 -1.34%
2024-04-18 4.5867 -1.18%
2024-04-17 4.5733 -1.47%
2024-04-16 4.5664 -1.62%
2024-04-15 4.6049 -0.79%
2024-04-14 4.6019 -0.85%
2024-04-13 4.6019 -0.85%
2024-04-12 4.6158 -0.55%
2024-04-11 4.6484 0.15%
2024-04-10 4.6403 -0.02%
2024-04-09 4.7153 1.59%
2024-04-08 4.7016 1.30%
2024-04-07 4.6839 0.92%
2024-04-06 4.6839 0.92%
2024-04-05 4.6867 0.98%
2024-04-04 4.7113 1.51%
2024-04-03 4.6731 0.68%
2024-04-02 4.6393 -0.05%
2024-04-01 4.6158 -0.55%
2024-03-31 4.628 -0.29%
2024-03-30 4.628 -0.29%
2024-03-29 4.6383 -0.07%
2024-03-28 4.6414 --
更多历史汇率