1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0202 (0.43%)
最高 4.7643 (1.58%)
最低 4.6154 (-1.60%)
平均 4.681619 (-0.19%)
日期 现汇买入价 涨跌%
2024-04-27 4.7106 0.43%
2024-04-26 4.7056 0.32%
2024-04-25 4.6904 --
2024-04-24 4.6761 -0.30%
2024-04-23 4.6715 -0.40%
2024-04-22 4.6413 -1.05%
2024-04-21 4.6211 -1.48%
2024-04-20 4.6211 -1.48%
2024-04-19 4.6283 -1.32%
2024-04-18 4.6357 -1.17%
2024-04-17 4.6223 -1.45%
2024-04-16 4.6154 -1.60%
2024-04-15 4.6539 -0.78%
2024-04-14 4.6509 -0.84%
2024-04-13 4.6509 -0.84%
2024-04-12 4.6648 -0.55%
2024-04-11 4.6974 0.15%
2024-04-10 4.6893 -0.02%
2024-04-09 4.7643 1.58%
2024-04-08 4.7506 1.28%
2024-04-07 4.7329 0.91%
2024-04-06 4.7329 0.91%
2024-04-05 4.7357 0.97%
2024-04-04 4.7603 1.49%
2024-04-03 4.7221 0.68%
2024-04-02 4.6883 -0.04%
2024-04-01 4.6648 -0.55%
2024-03-31 4.677 -0.29%
2024-03-30 4.677 -0.29%
2024-03-29 4.6873 -0.07%
2024-03-28 4.6904 --
更多历史汇率