1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0449 (-0.85%)
最高 5.2881 (0.66%)
最低 5.164 (-1.70%)
平均 5.217591 (-0.68%)
日期 现钞买入价 涨跌%
2024-05-02 5.2083 -0.85%
2024-05-01 5.1949 -1.11%
2024-04-30 5.198 -1.05%
2024-04-29 5.2288 -0.46%
2024-04-28 5.228 -0.48%
2024-04-27 5.2291 -0.46%
2024-04-26 5.2245 -0.55%
2024-04-25 5.2158 -0.71%
2024-04-24 5.2089 -0.84%
2024-04-23 5.2256 -0.53%
2024-04-22 5.2072 -0.88%
2024-04-21 5.1913 -1.18%
2024-04-20 5.1913 -1.18%
2024-04-19 5.198 -1.05%
2024-04-18 5.1911 -1.18%
2024-04-17 5.1717 -1.55%
2024-04-16 5.164 -1.70%
2024-04-15 5.1914 -1.18%
2024-04-14 5.1784 -1.42%
2024-04-13 5.1784 -1.42%
2024-04-12 5.1901 -1.20%
2024-04-11 5.2081 -0.86%
2024-04-10 5.2129 -0.77%
2024-04-09 5.2522 -0.02%
2024-04-08 5.2514 -0.03%
2024-04-07 5.2483 -0.09%
2024-04-06 5.2483 -0.09%
2024-04-05 5.2518 -0.03%
2024-04-04 5.2881 0.66%
2024-04-03 5.275 0.41%
2024-04-02 5.2588 0.11%
2024-04-01 5.2532 --
更多历史汇率