1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0441 (-0.83%)
最高 5.3391 (0.66%)
最低 5.215 (-1.68%)
平均 5.268616 (-0.67%)
日期 现汇买入价 涨跌%
2024-05-02 5.2601 -0.83%
2024-05-01 5.2459 -1.10%
2024-04-30 5.249 -1.04%
2024-04-29 5.2798 -0.46%
2024-04-28 5.279 -0.48%
2024-04-27 5.2801 -0.45%
2024-04-26 5.2755 -0.54%
2024-04-25 5.2668 -0.71%
2024-04-24 5.2599 -0.84%
2024-04-23 5.2766 -0.52%
2024-04-22 5.2582 -0.87%
2024-04-21 5.2423 -1.17%
2024-04-20 5.2423 -1.17%
2024-04-19 5.249 -1.04%
2024-04-18 5.2421 -1.17%
2024-04-17 5.2227 -1.54%
2024-04-16 5.215 -1.68%
2024-04-15 5.2424 -1.17%
2024-04-14 5.2294 -1.41%
2024-04-13 5.2294 -1.41%
2024-04-12 5.2411 -1.19%
2024-04-11 5.2591 -0.85%
2024-04-10 5.2639 -0.76%
2024-04-09 5.3032 -0.02%
2024-04-08 5.3024 -0.03%
2024-04-07 5.2993 -0.09%
2024-04-06 5.2993 -0.09%
2024-04-05 5.3028 -0.03%
2024-04-04 5.3391 0.66%
2024-04-03 5.326 0.41%
2024-04-02 5.3098 0.11%
2024-04-01 5.3042 --
更多历史汇率