中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行瑞士法郎现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.053 (-0.68%)
最高	7.8357 (0.77%)
最低	7.7134 (-0.81%)
平均	7.760643 (-0.20%)

日期	现钞买入价	涨跌%
2024-04-27	7.7231	-0.68%
2024-04-26	7.7232	-0.68%
2024-04-25	7.7218	-0.70%
2024-04-24	7.7248	-0.66%
2024-04-23	7.7432	-0.42%
2024-04-22	7.7397	-0.47%
2024-04-20	7.7466	-0.38%
2024-04-19	7.7597	-0.21%
2024-04-18	7.7368	-0.51%
2024-04-17	7.7335	-0.55%
2024-04-16	7.7273	-0.63%
2024-04-15	7.7193	-0.73%
2024-04-13	7.7134	-0.81%
2024-04-12	7.733	-0.55%
2024-04-11	7.742	-0.44%
2024-04-10	7.7208	-0.71%
2024-04-09	7.8023	0.34%
2024-04-08	7.7836	0.10%
2024-04-06	7.8199	0.56%
2024-04-05	7.8357	0.77%
2024-04-04	7.7976	0.28%
2024-04-03	7.7958	0.25%
2024-04-02	7.7703	-0.07%
2024-04-01	7.7806	0.06%
2024-03-30	7.8068	0.39%
2024-03-29	7.8033	0.35%
2024-03-28	7.8178	0.54%
2024-03-27	7.7761	--

更多历史汇率