1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.020667 (0.45%)
最高 4.638027 (1.57%)
最低 4.49665 (-1.52%)
平均 4.55644 (-0.21%)
日期 现钞买入价 涨跌%
2024-04-27 4.58682 0.45%
2024-04-26 4.586094 0.44%
2024-04-25 4.579802 0.30%
2024-04-24 4.561458 -0.10%
2024-04-23 4.52056 -1.00%
2024-04-22 4.515236 -1.12%
2024-04-21 4.49665 -1.52%
2024-04-20 4.49665 -1.52%
2024-04-19 4.50149 -1.42%
2024-04-18 4.515817 -1.10%
2024-04-17 4.502894 -1.39%
2024-04-16 4.497328 -1.51%
2024-04-15 4.542679 -0.51%
2024-04-14 4.524142 -0.92%
2024-04-13 4.524142 -0.92%
2024-04-12 4.559038 -0.16%
2024-04-11 4.56896 0.06%
2024-04-10 4.638027 1.57%
2024-04-09 4.632848 1.46%
2024-04-08 4.609422 0.95%
2024-04-07 4.5965 0.66%
2024-04-06 4.5965 0.66%
2024-04-05 4.5965 0.66%
2024-04-04 4.5965 0.66%
2024-04-03 4.55899 -0.16%
2024-04-02 4.559522 -0.15%
2024-04-01 4.567169 0.02%
2024-03-31 4.558457 -0.17%
2024-03-30 4.558457 -0.17%
2024-03-29 4.552746 -0.29%
2024-03-28 4.538516 -0.61%
2024-03-27 4.566153 --
更多历史汇率