1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.035076 (0.75%)
最高 4.77458 (1.87%)
最低 4.629041 (-1.23%)
平均 4.691872 (0.11%)
日期 现汇买入价 涨跌%
2024-04-28 4.721865 0.75%
2024-04-27 4.721865 0.75%
2024-04-26 4.721118 0.73%
2024-04-25 4.714641 0.59%
2024-04-24 4.695757 0.19%
2024-04-23 4.653655 -0.71%
2024-04-22 4.648174 -0.82%
2024-04-21 4.629041 -1.23%
2024-04-20 4.629041 -1.23%
2024-04-19 4.634024 -1.13%
2024-04-18 4.648772 -0.81%
2024-04-17 4.635469 -1.09%
2024-04-16 4.629739 -1.22%
2024-04-15 4.676425 -0.22%
2024-04-14 4.657342 -0.63%
2024-04-13 4.657342 -0.63%
2024-04-12 4.693266 0.14%
2024-04-11 4.70348 0.36%
2024-04-10 4.77458 1.87%
2024-04-09 4.769249 1.76%
2024-04-08 4.745134 1.24%
2024-04-07 4.73183 0.96%
2024-04-06 4.73183 0.96%
2024-04-05 4.73183 0.96%
2024-04-04 4.73183 0.96%
2024-04-03 4.693216 0.14%
2024-04-02 4.693764 0.15%
2024-04-01 4.701636 0.32%
2024-03-31 4.692668 0.13%
2024-03-30 4.692668 0.13%
2024-03-29 4.686789 --
更多历史汇率