1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001736 (-3.76%)
最高 0.046211 (0.00%)
最低 0.044475 (-3.76%)
平均 0.045433 (-1.68%)
日期 现钞买入价 涨跌%
2024-05-03 0.044475 -3.76%
2024-05-02 0.044475 -3.76%
2024-05-01 0.044475 -3.76%
2024-04-30 0.044707 -3.25%
2024-04-29 0.045042 -2.53%
2024-04-28 0.044478 -3.75%
2024-04-27 0.044478 -3.75%
2024-04-26 0.044823 -3.00%
2024-04-25 0.045057 -2.50%
2024-04-24 0.045276 -2.02%
2024-04-23 0.04531 -1.95%
2024-04-22 0.045318 -1.93%
2024-04-21 0.045335 -1.90%
2024-04-20 0.045335 -1.90%
2024-04-19 0.045382 -1.79%
2024-04-18 0.045388 -1.78%
2024-04-17 0.045339 -1.89%
2024-04-16 0.045358 -1.85%
2024-04-15 0.045546 -1.44%
2024-04-14 0.045727 -1.05%
2024-04-13 0.045727 -1.05%
2024-04-12 0.045691 -1.13%
2024-04-11 0.045719 -1.06%
2024-04-10 0.046103 -0.23%
2024-04-09 0.046109 -0.22%
2024-04-08 0.046098 -0.24%
2024-04-07 0.046173 -0.08%
2024-04-06 0.046173 -0.08%
2024-04-05 0.046173 -0.08%
2024-04-04 0.046173 -0.08%
2024-04-03 0.046181 -0.06%
2024-04-02 0.046211 --
更多历史汇率