1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001787 (-3.76%)
最高 0.047571 (0.00%)
最低 0.045784 (-3.76%)
平均 0.04677 (-1.68%)
日期 现汇买入价 涨跌%
2024-05-03 0.045784 -3.76%
2024-05-02 0.045784 -3.76%
2024-05-01 0.045784 -3.76%
2024-04-30 0.046023 -3.25%
2024-04-29 0.046368 -2.53%
2024-04-28 0.045787 -3.75%
2024-04-27 0.045787 -3.75%
2024-04-26 0.046143 -3.00%
2024-04-25 0.046383 -2.50%
2024-04-24 0.046609 -2.02%
2024-04-23 0.046644 -1.95%
2024-04-22 0.046652 -1.93%
2024-04-21 0.04667 -1.89%
2024-04-20 0.04667 -1.89%
2024-04-19 0.046718 -1.79%
2024-04-18 0.046724 -1.78%
2024-04-17 0.046674 -1.89%
2024-04-16 0.046693 -1.85%
2024-04-15 0.046887 -1.44%
2024-04-14 0.047074 -1.04%
2024-04-13 0.047074 -1.04%
2024-04-12 0.047036 -1.12%
2024-04-11 0.047065 -1.06%
2024-04-10 0.047461 -0.23%
2024-04-09 0.047466 -0.22%
2024-04-08 0.047455 -0.24%
2024-04-07 0.047532 -0.08%
2024-04-06 0.047532 -0.08%
2024-04-05 0.047532 -0.08%
2024-04-04 0.047532 -0.08%
2024-04-03 0.047541 -0.06%
2024-04-02 0.047571 --
更多历史汇率