1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0059 (0.13%)
最高 4.6384 (2.24%)
最低 4.4856 (-1.13%)
平均 4.552997 (0.35%)
日期 现钞买入价 涨跌%
2024-05-02 4.5428 0.13%
2024-05-01 4.5428 0.13%
2024-04-30 4.5507 0.30%
2024-04-29 4.5978 1.34%
2024-04-28 4.5875 1.12%
2024-04-27 4.5875 1.12%
2024-04-26 4.5768 0.88%
2024-04-25 4.5621 0.56%
2024-04-24 4.546 0.20%
2024-04-23 4.5436 0.15%
2024-04-22 4.5138 -0.51%
2024-04-21 4.4933 -0.96%
2024-04-20 4.4933 -0.96%
2024-04-19 4.4991 -0.83%
2024-04-18 4.5071 -0.66%
2024-04-17 4.4957 -0.91%
2024-04-16 4.4856 -1.13%
2024-04-15 4.5265 -0.23%
2024-04-14 4.5225 -0.32%
2024-04-13 4.5225 -0.32%
2024-04-12 4.5371 0.00%
2024-04-11 4.5662 0.65%
2024-04-10 4.5611 0.53%
2024-04-09 4.6384 2.24%
2024-04-08 4.6224 1.88%
2024-04-07 4.5961 1.30%
2024-04-06 4.5961 1.30%
2024-04-05 4.5961 1.30%
2024-04-04 4.5961 1.30%
2024-04-03 4.5948 1.28%
2024-04-02 4.5576 0.46%
2024-04-01 4.5369 --
更多历史汇率