1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0144 (-0.31%)
最高 4.7684 (1.73%)
最低 4.6156 (-1.53%)
平均 4.683447 (-0.08%)
日期 现汇买入价 涨跌%
2024-05-01 4.6728 -0.31%
2024-04-30 4.6807 -0.14%
2024-04-29 4.7278 0.87%
2024-04-28 4.7175 0.65%
2024-04-27 4.7175 0.65%
2024-04-26 4.7068 0.42%
2024-04-25 4.6921 0.10%
2024-04-24 4.676 -0.24%
2024-04-23 4.6736 -0.29%
2024-04-22 4.6438 -0.93%
2024-04-21 4.6233 -1.36%
2024-04-20 4.6233 -1.36%
2024-04-19 4.6291 -1.24%
2024-04-18 4.6371 -1.07%
2024-04-17 4.6257 -1.31%
2024-04-16 4.6156 -1.53%
2024-04-15 4.6565 -0.65%
2024-04-14 4.6525 -0.74%
2024-04-13 4.6525 -0.74%
2024-04-12 4.6671 -0.43%
2024-04-11 4.6962 0.19%
2024-04-10 4.6911 0.08%
2024-04-09 4.7684 1.73%
2024-04-08 4.7524 1.39%
2024-04-07 4.7261 0.83%
2024-04-06 4.7261 0.83%
2024-04-05 4.7261 0.83%
2024-04-04 4.7261 0.83%
2024-04-03 4.7248 0.80%
2024-04-02 4.6876 0.01%
2024-04-01 4.6669 -0.43%
2024-03-31 4.6872 --
更多历史汇率