平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

平安银行港币现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.000733 (0.08%)
最高	0.918136 (0.44%)
最低	0.912639 (-0.16%)
平均	0.91545 (0.14%)

日期	现钞买入价	涨跌%
2024-05-09	0.914859	0.08%
2024-05-08	0.914724	0.07%
2024-05-07	0.91349	-0.07%
2024-05-06	0.912639	-0.16%
2024-05-05	0.91806	0.43%
2024-05-04	0.918039	0.43%
2024-05-03	0.918136	0.44%
2024-05-02	0.917719	0.39%
2024-05-01	0.916903	0.30%
2024-04-30	0.917225	0.34%
2024-04-29	0.91549	0.15%
2024-04-28	0.916584	0.27%
2024-04-27	0.916578	0.27%
2024-04-26	0.916636	0.27%
2024-04-25	0.915548	0.16%
2024-04-24	0.915897	0.19%
2024-04-23	0.915244	0.12%
2024-04-22	0.915189	0.12%
2024-04-21	0.914828	0.08%
2024-04-20	0.914827	0.08%
2024-04-19	0.914985	0.09%
2024-04-18	0.915088	0.11%
2024-04-17	0.915172	0.11%
2024-04-16	0.91502	0.10%
2024-04-15	0.9154	0.14%
2024-04-14	0.914322	0.02%
2024-04-13	0.914282	0.02%
2024-04-12	0.914366	0.03%
2024-04-11	0.914454	0.04%
2024-04-10	0.914192	0.01%
2024-04-09	0.914363	0.03%
2024-04-08	0.914126	--

更多历史汇率