1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0181 (0.40%)
最高 4.6359 (1.51%)
最低 4.4865 (-1.76%)
平均 4.554678 (-0.27%)
日期 现钞买入价 涨跌%
2024-04-26 4.585 0.40%
2024-04-25 4.5568 -0.22%
2024-04-24 4.5543 -0.28%
2024-04-23 4.5385 -0.62%
2024-04-22 4.5127 -1.19%
2024-04-21 4.4975 -1.52%
2024-04-20 4.4984 -1.50%
2024-04-19 4.5025 -1.41%
2024-04-18 4.5078 -1.29%
2024-04-17 4.4984 -1.50%
2024-04-16 4.4865 -1.76%
2024-04-15 4.5241 -0.94%
2024-04-14 4.5292 -0.83%
2024-04-13 4.53 -0.81%
2024-04-12 4.5326 -0.75%
2024-04-11 4.5665 -0.01%
2024-04-10 4.5669 --
2024-04-09 4.6359 1.51%
2024-04-08 4.6221 1.21%
2024-04-07 4.6051 0.84%
2024-04-06 4.6064 0.86%
2024-04-05 4.6013 0.75%
2024-04-04 4.6328 1.44%
2024-04-03 4.5844 0.38%
2024-04-02 4.5595 -0.16%
2024-04-01 4.5414 -0.56%
2024-03-31 4.5599 -0.15%
2024-03-30 4.5597 -0.16%
2024-03-29 4.5606 -0.14%
2024-03-28 4.5596 -0.16%
2024-03-27 4.5664 -0.01%
2024-03-26 4.5669 --
更多历史汇率