浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行丹麦克朗现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0042 (-0.42%)
最高	1.0113 (1.17%)
最低	0.9897 (-0.99%)
平均	0.998047 (-0.16%)

日期	现钞买入价	涨跌%
2024-05-02	0.9954	-0.42%
2024-05-01	0.9954	-0.42%
2024-04-30	0.9963	-0.33%
2024-04-29	0.9988	-0.08%
2024-04-28	0.9974	-0.22%
2024-04-27	0.9976	-0.20%
2024-04-26	0.9958	-0.38%
2024-04-25	0.9984	-0.12%
2024-04-24	0.9969	-0.27%
2024-04-23	0.9967	-0.29%
2024-04-22	0.992	-0.76%
2024-04-21	0.9924	-0.72%
2024-04-20	0.9925	-0.71%
2024-04-19	0.9936	-0.60%
2024-04-18	0.9923	-0.73%
2024-04-17	0.9904	-0.92%
2024-04-16	0.9902	-0.94%
2024-04-15	0.9897	-0.99%
2024-04-14	0.9911	-0.85%
2024-04-13	0.9913	-0.83%
2024-04-12	0.9898	-0.98%
2024-04-11	0.9973	-0.23%
2024-04-10	1.0006	0.10%
2024-04-09	1.0104	1.08%
2024-04-08	1.0103	1.07%
2024-04-07	1.0085	0.89%
2024-04-06	1.0087	0.91%
2024-04-05	1.007	0.74%
2024-04-04	1.0113	1.17%
2024-04-03	1.0075	0.79%
2024-04-02	1.0023	0.27%
2024-04-01	0.9996	--

更多历史汇率