浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.001094 (-2.31%)
最高	0.047559 (0.24%)
最低	0.046332 (-2.34%)
平均	0.047067 (-0.80%)

日期	现汇买入价	涨跌%
2024-04-26	0.04635	-2.31%
2024-04-25	0.046332	-2.34%
2024-04-24	0.04653	-1.93%
2024-04-23	0.046575	-1.83%
2024-04-22	0.046592	-1.80%
2024-04-21	0.046608	-1.76%
2024-04-20	0.0466	-1.78%
2024-04-19	0.046609	-1.76%
2024-04-18	0.046584	-1.81%
2024-04-17	0.046588	-1.81%
2024-04-16	0.046612	-1.75%
2024-04-15	0.046688	-1.59%
2024-04-14	0.047004	-0.93%
2024-04-13	0.046996	-0.94%
2024-04-12	0.047098	-0.73%
2024-04-11	0.046989	-0.96%
2024-04-10	0.047121	-0.68%
2024-04-09	0.047448	0.01%
2024-04-08	0.047408	-0.08%
2024-04-07	0.047479	0.07%
2024-04-06	0.047472	0.06%
2024-04-05	0.047493	0.10%
2024-04-04	0.047487	0.09%
2024-04-03	0.047429	-0.03%
2024-04-02	0.047485	0.09%
2024-04-01	0.047442	-0.00%
2024-03-31	0.047504	0.13%
2024-03-30	0.04752	0.16%
2024-03-29	0.047541	0.20%
2024-03-28	0.047549	0.22%
2024-03-27	0.047559	0.24%
2024-03-26	0.047444	--

更多历史汇率