1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0217 (-0.24%)
最高 9.1396 (1.06%)
最低 8.8775 (-1.84%)
平均 9.015325 (-0.32%)
日期 现汇买入价 涨跌%
2024-05-03 9.0223 -0.24%
2024-05-02 9.0223 -0.24%
2024-05-01 9.0223 -0.24%
2024-04-30 9.0223 -0.24%
2024-04-29 9.0324 -0.13%
2024-04-28 9.0272 -0.19%
2024-04-27 9.0247 -0.21%
2024-04-26 9.0247 -0.21%
2024-04-25 9.0017 -0.47%
2024-04-24 8.9744 -0.77%
2024-04-23 8.9381 -1.17%
2024-04-22 8.8775 -1.84%
2024-04-21 8.9728 -0.79%
2024-04-20 8.9728 -0.79%
2024-04-19 8.9728 -0.79%
2024-04-18 8.9762 -0.75%
2024-04-17 8.9711 -0.81%
2024-04-16 8.9756 -0.76%
2024-04-15 8.9968 -0.52%
2024-04-14 8.9738 -0.78%
2024-04-13 8.9738 -0.78%
2024-04-12 8.9738 -0.78%
2024-04-11 9.0523 0.09%
2024-04-10 9.0799 0.40%
2024-04-09 9.1396 1.06%
2024-04-08 9.0932 0.54%
2024-04-07 9.1044 0.67%
2024-04-06 9.0569 0.14%
2024-04-05 9.0569 0.14%
2024-04-04 9.0569 0.14%
2024-04-03 9.0569 0.14%
2024-04-02 9.044 --
更多历史汇率