1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0289 (-0.56%)
最高 5.2107 (0.48%)
最低 5.1003 (-1.64%)
平均 5.155271 (-0.58%)
日期 现钞买入价 涨跌%
2024-04-28 5.1567 -0.56%
2024-04-27 5.1567 -0.56%
2024-04-26 5.1643 -0.41%
2024-04-25 5.1552 -0.59%
2024-04-24 5.1532 -0.62%
2024-04-23 5.1423 -0.84%
2024-04-22 5.1362 -0.95%
2024-04-21 5.1205 -1.26%
2024-04-20 5.1205 -1.26%
2024-04-19 5.1212 -1.24%
2024-04-18 5.1177 -1.31%
2024-04-17 5.1003 -1.64%
2024-04-16 5.1057 -1.54%
2024-04-15 5.1248 -1.17%
2024-04-14 5.1112 -1.43%
2024-04-13 5.1112 -1.43%
2024-04-12 5.1253 -1.16%
2024-04-11 5.1439 -0.80%
2024-04-10 5.186 0.01%
2024-04-09 5.1869 0.03%
2024-04-08 5.1777 -0.15%
2024-04-07 5.1782 -0.14%
2024-04-06 5.1782 -0.14%
2024-04-05 5.1919 0.12%
2024-04-04 5.2107 0.48%
2024-04-03 5.1854 -0.00%
2024-04-02 5.1923 0.13%
2024-04-01 5.199 0.26%
2024-03-31 5.1873 0.03%
2024-03-30 5.1873 0.03%
2024-03-29 5.1856 --
更多历史汇率