1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.56%)
最高 5.3392 (0.48%)
最低 5.2261 (-1.64%)
平均 5.282439 (-0.58%)
日期 现汇买入价 涨跌%
2024-04-28 5.2839 -0.56%
2024-04-27 5.2839 -0.56%
2024-04-26 5.2917 -0.41%
2024-04-25 5.2824 -0.59%
2024-04-24 5.2804 -0.62%
2024-04-23 5.2691 -0.84%
2024-04-22 5.2629 -0.95%
2024-04-21 5.2468 -1.26%
2024-04-20 5.2468 -1.26%
2024-04-19 5.2476 -1.24%
2024-04-18 5.244 -1.31%
2024-04-17 5.2261 -1.64%
2024-04-16 5.2316 -1.54%
2024-04-15 5.2512 -1.17%
2024-04-14 5.2373 -1.43%
2024-04-13 5.2373 -1.43%
2024-04-12 5.2517 -1.16%
2024-04-11 5.2708 -0.80%
2024-04-10 5.314 0.01%
2024-04-09 5.3149 0.03%
2024-04-08 5.3054 -0.15%
2024-04-07 5.3059 -0.14%
2024-04-06 5.3059 -0.14%
2024-04-05 5.3199 0.12%
2024-04-04 5.3392 0.48%
2024-04-03 5.3133 -0.00%
2024-04-02 5.3203 0.13%
2024-04-01 5.3272 0.26%
2024-03-31 5.3153 0.03%
2024-03-30 5.3153 0.03%
2024-03-29 5.3135 --
更多历史汇率