1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0225 (-0.42%)
最高 5.3742 (0.52%)
最低 5.2586 (-1.64%)
平均 5.316256 (-0.56%)
日期 现钞卖出价 涨跌%
2024-04-29 5.3237 -0.42%
2024-04-28 5.317 -0.55%
2024-04-27 5.317 -0.55%
2024-04-26 5.3256 -0.39%
2024-04-25 5.3148 -0.59%
2024-04-24 5.314 -0.60%
2024-04-23 5.3026 -0.82%
2024-04-22 5.2964 -0.93%
2024-04-21 5.2804 -1.23%
2024-04-20 5.2804 -1.23%
2024-04-19 5.2803 -1.23%
2024-04-18 5.2773 -1.29%
2024-04-17 5.2586 -1.64%
2024-04-16 5.2641 -1.54%
2024-04-15 5.2846 -1.15%
2024-04-14 5.2707 -1.41%
2024-04-13 5.2707 -1.41%
2024-04-12 5.2842 -1.16%
2024-04-11 5.3044 -0.78%
2024-04-10 5.3466 0.01%
2024-04-09 5.3485 0.04%
2024-04-08 5.338 -0.15%
2024-04-07 5.3406 -0.10%
2024-04-06 5.3406 -0.10%
2024-04-05 5.3537 0.14%
2024-04-04 5.3742 0.52%
2024-04-03 5.3471 0.02%
2024-04-02 5.3543 0.15%
2024-04-01 5.3612 0.28%
2024-03-31 5.3512 0.09%
2024-03-30 5.3512 0.09%
2024-03-29 5.3462 --
更多历史汇率