1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (0.23%)
最高 4.2732 (1.86%)
最低 4.1464 (-1.16%)
平均 4.196187 (0.03%)
日期 现钞买入价 涨跌%
2024-04-29 4.2046 0.23%
2024-04-28 4.1832 -0.28%
2024-04-27 4.1832 -0.28%
2024-04-26 4.1967 0.04%
2024-04-25 4.2019 0.16%
2024-04-24 4.1857 -0.22%
2024-04-23 4.1636 -0.75%
2024-04-22 4.1639 -0.74%
2024-04-21 4.1493 -1.09%
2024-04-20 4.1493 -1.09%
2024-04-19 4.1528 -1.01%
2024-04-18 4.1739 -0.50%
2024-04-17 4.1608 -0.82%
2024-04-16 4.1464 -1.16%
2024-04-15 4.1849 -0.24%
2024-04-14 4.18 -0.36%
2024-04-13 4.18 -0.36%
2024-04-12 4.2011 0.15%
2024-04-11 4.215 0.48%
2024-04-10 4.2732 1.86%
2024-04-09 4.2557 1.45%
2024-04-08 4.2343 0.94%
2024-04-07 4.2309 0.86%
2024-04-06 4.2309 0.86%
2024-04-05 4.2366 0.99%
2024-04-04 4.2486 1.28%
2024-04-03 4.1981 0.07%
2024-04-02 4.1939 -0.03%
2024-04-01 4.2067 0.28%
2024-03-31 4.1989 0.09%
2024-03-30 4.1989 0.09%
2024-03-29 4.195 --
更多历史汇率