1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0098 (0.23%)
最高 4.3786 (1.86%)
最低 4.2487 (-1.16%)
平均 4.299694 (0.03%)
日期 现汇买入价 涨跌%
2024-04-29 4.3083 0.23%
2024-04-28 4.2864 -0.28%
2024-04-27 4.2864 -0.28%
2024-04-26 4.3002 0.04%
2024-04-25 4.3055 0.16%
2024-04-24 4.2889 -0.22%
2024-04-23 4.2663 -0.75%
2024-04-22 4.2666 -0.74%
2024-04-21 4.2517 -1.09%
2024-04-20 4.2517 -1.09%
2024-04-19 4.2552 -1.01%
2024-04-18 4.2769 -0.50%
2024-04-17 4.2634 -0.82%
2024-04-16 4.2487 -1.16%
2024-04-15 4.2881 -0.24%
2024-04-14 4.2831 -0.36%
2024-04-13 4.2831 -0.36%
2024-04-12 4.3047 0.14%
2024-04-11 4.319 0.48%
2024-04-10 4.3786 1.86%
2024-04-09 4.3606 1.44%
2024-04-08 4.3388 0.94%
2024-04-07 4.3353 0.86%
2024-04-06 4.3353 0.86%
2024-04-05 4.3411 0.99%
2024-04-04 4.3534 1.28%
2024-04-03 4.3016 0.07%
2024-04-02 4.2973 -0.03%
2024-04-01 4.3105 0.28%
2024-03-31 4.3025 0.09%
2024-03-30 4.3025 0.09%
2024-03-29 4.2985 --
更多历史汇率