1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0105 (0.24%)
最高 4.408 (1.86%)
最低 4.2776 (-1.16%)
平均 4.328419 (0.02%)
日期 现钞卖出价 涨跌%
2024-04-29 4.3382 0.24%
2024-04-28 4.3152 -0.29%
2024-04-27 4.3152 -0.29%
2024-04-26 4.3294 0.04%
2024-04-25 4.3346 0.16%
2024-04-24 4.318 -0.22%
2024-04-23 4.2937 -0.79%
2024-04-22 4.2933 -0.79%
2024-04-21 4.2803 -1.10%
2024-04-20 4.2803 -1.10%
2024-04-19 4.2842 -1.01%
2024-04-18 4.3037 -0.55%
2024-04-17 4.2904 -0.86%
2024-04-16 4.2776 -1.16%
2024-04-15 4.3172 -0.24%
2024-04-14 4.3098 -0.41%
2024-04-13 4.3098 -0.41%
2024-04-12 4.3318 0.09%
2024-04-11 4.3481 0.47%
2024-04-10 4.408 1.86%
2024-04-09 4.3907 1.46%
2024-04-08 4.366 0.88%
2024-04-07 4.3647 0.85%
2024-04-06 4.3647 0.85%
2024-04-05 4.3712 1.01%
2024-04-04 4.3836 1.29%
2024-04-03 4.3307 0.07%
2024-04-02 4.3264 -0.03%
2024-04-01 4.3397 0.28%
2024-03-31 4.3326 0.11%
2024-03-30 4.3326 0.11%
2024-03-29 4.3277 --
更多历史汇率