中国银行丹麦克朗现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0112 (-1.05%)
最高 1.0704 (0.61%)
最低 1.0453 (-1.75%)
平均 1.057813 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 1.0527 0.21% 1000 CNY = 949.94 DKK (汇)
2019-09-22 1.0505 -- 1000 CNY = 951.93 DKK (汇)
2019-09-21 1.0505 0.12% 1000 CNY = 951.93 DKK (汇)
2019-09-20 1.0492 -0.49% 1000 CNY = 953.11 DKK (汇)
2019-09-19 1.0544 0.04% 1000 CNY = 948.41 DKK (汇)
2019-09-18 1.054 -0.04% 1000 CNY = 948.77 DKK (汇)
2019-09-17 1.0544 0.87% 1000 CNY = 948.41 DKK (汇)
2019-09-16 1.0453 -0.87% 1000 CNY = 956.66 DKK (汇)
2019-09-15 1.0545 -- 1000 CNY = 948.32 DKK (汇)
2019-09-14 1.0545 0.02% 1000 CNY = 948.32 DKK (汇)
2019-09-13 1.0543 0.28% 1000 CNY = 948.50 DKK (汇)
2019-09-12 1.0514 -0.13% 1000 CNY = 951.11 DKK (汇)
2019-09-11 1.0528 -0.45% 1000 CNY = 949.85 DKK (汇)
2019-09-10 1.0576 -0.25% 1000 CNY = 945.54 DKK (汇)
2019-09-09 1.0602 0.45% 1000 CNY = 943.22 DKK (汇)
2019-09-08 1.0554 -- 1000 CNY = 947.51 DKK (汇)
2019-09-07 1.0554 -0.23% 1000 CNY = 947.51 DKK (汇)
2019-09-06 1.0578 -0.52% 1000 CNY = 945.36 DKK (汇)
2019-09-05 1.0633 0.29% 1000 CNY = 940.47 DKK (汇)
2019-09-04 1.0602 0.06% 1000 CNY = 943.22 DKK (汇)
2019-09-03 1.0596 0.04% 1000 CNY = 943.75 DKK (汇)
2019-09-02 1.0592 -0.02% 1000 CNY = 944.11 DKK (汇)
2019-09-01 1.0594 -- 1000 CNY = 943.93 DKK (汇)
2019-08-31 1.0594 -0.05% 1000 CNY = 943.93 DKK (汇)
2019-08-30 1.0599 -0.33% 1000 CNY = 943.49 DKK (汇)
2019-08-29 1.0634 -0.54% 1000 CNY = 940.38 DKK (汇)
2019-08-28 1.0692 -0.02% 1000 CNY = 935.28 DKK (汇)
2019-08-27 1.0694 -0.09% 1000 CNY = 935.10 DKK (汇)
2019-08-26 1.0704 0.61% 1000 CNY = 934.23 DKK (汇)
2019-08-25 1.0639 -- 1000 CNY = 939.94 DKK (汇)
2019-08-24 1.0639 -- 1000 CNY = 939.94 DKK (汇)
2019-08-23 1.0639 -- 1000 CNY = 939.94 DKK (汇)