中国银行丹麦克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0031 (-0.30%)
最高 1.0536 (1.19%)
最低 1.0369 (-0.41%)
平均 1.043694 (0.24%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 1.0381 -0.03% 1000 CNY = 963.30 DKK (汇)
2019-07-19 1.0384 -- 1000 CNY = 963.02 DKK (汇)
2019-07-18 1.0384 0.05% 1000 CNY = 963.02 DKK (汇)
2019-07-17 1.0379 0.10% 1000 CNY = 963.48 DKK (汇)
2019-07-16 1.0369 -0.37% 1000 CNY = 964.41 DKK (汇)
2019-07-15 1.0407 -0.19% 1000 CNY = 960.89 DKK (汇)
2019-07-14 1.0427 -- 1000 CNY = 959.05 DKK (汇)
2019-07-13 1.0427 0.16% 1000 CNY = 959.05 DKK (汇)
2019-07-12 1.041 0.11% 1000 CNY = 960.61 DKK (汇)
2019-07-11 1.0399 0.18% 1000 CNY = 961.63 DKK (汇)
2019-07-10 1.038 -0.04% 1000 CNY = 963.39 DKK (汇)
2019-07-09 1.0384 0.02% 1000 CNY = 963.02 DKK (汇)
2019-07-08 1.0382 -0.27% 1000 CNY = 963.21 DKK (汇)
2019-07-07 1.041 -- 1000 CNY = 960.61 DKK (汇)
2019-07-06 1.041 0.11% 1000 CNY = 960.61 DKK (汇)
2019-07-05 1.0399 -0.26% 1000 CNY = 961.63 DKK (汇)
2019-07-04 1.0426 -0.15% 1000 CNY = 959.14 DKK (汇)
2019-07-03 1.0442 -0.02% 1000 CNY = 957.67 DKK (汇)
2019-07-02 1.0444 0.20% 1000 CNY = 957.49 DKK (汇)
2019-07-01 1.0423 -0.75% 1000 CNY = 959.42 DKK (汇)
2019-06-30 1.0502 0.02% 1000 CNY = 952.20 DKK (汇)
2019-06-29 1.05 -0.11% 1000 CNY = 952.38 DKK (汇)
2019-06-28 1.0512 -0.06% 1000 CNY = 951.29 DKK (汇)
2019-06-27 1.0518 -0.08% 1000 CNY = 950.75 DKK (汇)
2019-06-26 1.0526 -0.05% 1000 CNY = 950.03 DKK (汇)
2019-06-25 1.0531 -0.05% 1000 CNY = 949.58 DKK (汇)
2019-06-24 1.0536 0.31% 1000 CNY = 949.13 DKK (汇)
2019-06-23 1.0503 -- 1000 CNY = 952.11 DKK (汇)
2019-06-22 1.0503 0.44% 1000 CNY = 952.11 DKK (汇)
2019-06-21 1.0457 0.40% 1000 CNY = 956.30 DKK (汇)
2019-06-20 1.0415 0.03% 1000 CNY = 960.15 DKK (汇)
2019-06-19 1.0412 -- 1000 CNY = 960.43 DKK (汇)