中国银行丹麦克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0049 (-0.48%)
最高 1.028 (0.19%)
最低 1.015 (-1.08%)
平均 1.022112 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 1.0212 0.17% 1000 CNY = 979.24 DKK (汇)
2019-03-22 1.0195 -0.45% 1000 CNY = 980.87 DKK (汇)
2019-03-21 1.0241 0.09% 1000 CNY = 976.47 DKK (汇)
2019-03-20 1.0232 -0.13% 1000 CNY = 977.33 DKK (汇)
2019-03-19 1.0245 0.07% 1000 CNY = 976.09 DKK (汇)
2019-03-18 1.0238 0.08% 1000 CNY = 976.75 DKK (汇)
2019-03-17 1.023 -- 1000 CNY = 977.52 DKK (汇)
2019-03-16 1.023 -0.11% 1000 CNY = 977.52 DKK (汇)
2019-03-15 1.0241 0.19% 1000 CNY = 976.47 DKK (汇)
2019-03-14 1.0222 0.11% 1000 CNY = 978.28 DKK (汇)
2019-03-13 1.0211 0.31% 1000 CNY = 979.34 DKK (汇)
2019-03-12 1.0179 0.07% 1000 CNY = 982.41 DKK (汇)
2019-03-11 1.0172 0.14% 1000 CNY = 983.09 DKK (汇)
2019-03-10 1.0158 -- 1000 CNY = 984.45 DKK (汇)
2019-03-09 1.0158 0.02% 1000 CNY = 984.45 DKK (汇)
2019-03-08 1.0156 0.06% 1000 CNY = 984.64 DKK (汇)
2019-03-07 1.015 -0.68% 1000 CNY = 985.22 DKK (汇)
2019-03-06 1.0219 0.23% 1000 CNY = 978.57 DKK (汇)
2019-03-05 1.0196 -0.17% 1000 CNY = 980.78 DKK (汇)
2019-03-04 1.0213 -0.44% 1000 CNY = 979.14 DKK (汇)
2019-03-03 1.0258 -- 1000 CNY = 974.85 DKK (汇)
2019-03-02 1.0258 -0.21% 1000 CNY = 974.85 DKK (汇)
2019-03-01 1.028 0.42% 1000 CNY = 972.76 DKK (汇)
2019-02-28 1.0237 -0.04% 1000 CNY = 976.85 DKK (汇)
2019-02-27 1.0241 0.03% 1000 CNY = 976.47 DKK (汇)
2019-02-26 1.0238 0.19% 1000 CNY = 976.75 DKK (汇)
2019-02-25 1.0219 -0.20% 1000 CNY = 978.57 DKK (汇)
2019-02-24 1.0239 -- 1000 CNY = 976.66 DKK (汇)
2019-02-23 1.0239 -0.13% 1000 CNY = 976.66 DKK (汇)
2019-02-22 1.0252 -0.04% 1000 CNY = 975.42 DKK (汇)
2019-02-21 1.0256 -0.05% 1000 CNY = 975.04 DKK (汇)
2019-02-20 1.0261 -- 1000 CNY = 974.56 DKK (汇)