中国银行丹麦克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0295 (2.92%)
最高 1.0396 (2.94%)
最低 1.0083 (-0.16%)
平均 1.025971 (1.59%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 1.0394 -0.02% 1000 CNY = 962.09 DKK (汇)
2019-05-24 1.0396 0.18% 1000 CNY = 961.91 DKK (汇)
2019-05-23 1.0377 0.16% 1000 CNY = 963.67 DKK (汇)
2019-05-22 1.036 0.07% 1000 CNY = 965.25 DKK (汇)
2019-05-21 1.0353 -0.26% 1000 CNY = 965.90 DKK (汇)
2019-05-20 1.038 0.04% 1000 CNY = 963.39 DKK (汇)
2019-05-19 1.0376 -- 1000 CNY = 963.76 DKK (汇)
2019-05-18 1.0376 0.02% 1000 CNY = 963.76 DKK (汇)
2019-05-17 1.0374 0.30% 1000 CNY = 963.95 DKK (汇)
2019-05-16 1.0343 -0.14% 1000 CNY = 966.84 DKK (汇)
2019-05-15 1.0357 -0.03% 1000 CNY = 965.53 DKK (汇)
2019-05-14 1.036 -0.30% 1000 CNY = 965.25 DKK (汇)
2019-05-13 1.0391 0.83% 1000 CNY = 962.37 DKK (汇)
2019-05-12 1.0305 -- 1000 CNY = 970.40 DKK (汇)
2019-05-11 1.0305 -0.15% 1000 CNY = 970.40 DKK (汇)
2019-05-10 1.032 0.10% 1000 CNY = 968.99 DKK (汇)
2019-05-09 1.031 0.86% 1000 CNY = 969.93 DKK (汇)
2019-05-08 1.0222 0.32% 1000 CNY = 978.28 DKK (汇)
2019-05-07 1.0189 0.05% 1000 CNY = 981.45 DKK (汇)
2019-05-06 1.0184 0.45% 1000 CNY = 981.93 DKK (汇)
2019-05-05 1.0138 -0.17% 1000 CNY = 986.39 DKK (汇)
2019-05-04 1.0155 0.12% 1000 CNY = 984.74 DKK (汇)
2019-05-03 1.0143 0.12% 1000 CNY = 985.90 DKK (汇)
2019-05-02 1.0131 -0.55% 1000 CNY = 987.07 DKK (汇)
2019-05-01 1.0187 0.40% 1000 CNY = 981.64 DKK (汇)
2019-04-30 1.0146 0.38% 1000 CNY = 985.61 DKK (汇)
2019-04-29 1.0108 0.25% 1000 CNY = 989.32 DKK (汇)
2019-04-28 1.0083 -0.08% 1000 CNY = 991.77 DKK (汇)
2019-04-27 1.0091 -0.07% 1000 CNY = 990.98 DKK (汇)
2019-04-26 1.0098 -0.01% 1000 CNY = 990.30 DKK (汇)
2019-04-25 1.0099 -- 1000 CNY = 990.20 DKK (汇)