中国银行丹麦克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.023 (-2.17%)
最高 1.0606 (0.13%)
最低 1.0362 (-2.17%)
平均 1.049847 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 1.0362 -- 1000 CNY = 965.06 DKK (汇)
2019-01-20 1.0362 -- 1000 CNY = 965.06 DKK (汇)
2019-01-19 1.0362 -- 1000 CNY = 965.06 DKK (汇)
2019-01-18 1.0362 -0.08% 1000 CNY = 965.06 DKK (汇)
2019-01-17 1.037 0.08% 1000 CNY = 964.32 DKK (汇)
2019-01-16 1.0362 -0.34% 1000 CNY = 965.06 DKK (汇)
2019-01-15 1.0397 -0.43% 1000 CNY = 961.82 DKK (汇)
2019-01-14 1.0442 0.17% 1000 CNY = 957.67 DKK (汇)
2019-01-13 1.0424 -- 1000 CNY = 959.32 DKK (汇)
2019-01-12 1.0424 -0.18% 1000 CNY = 959.32 DKK (汇)
2019-01-11 1.0443 -0.72% 1000 CNY = 957.58 DKK (汇)
2019-01-10 1.0519 -0.47% 1000 CNY = 950.66 DKK (汇)
2019-01-09 1.0569 0.27% 1000 CNY = 946.16 DKK (汇)
2019-01-08 1.0541 -0.18% 1000 CNY = 948.68 DKK (汇)
2019-01-07 1.056 0.32% 1000 CNY = 946.97 DKK (汇)
2019-01-06 1.0526 -- 1000 CNY = 950.03 DKK (汇)
2019-01-05 1.0526 0.06% 1000 CNY = 950.03 DKK (汇)
2019-01-04 1.052 -0.15% 1000 CNY = 950.57 DKK (汇)
2019-01-03 1.0536 0.44% 1000 CNY = 949.13 DKK (汇)
2019-01-02 1.049 -1.02% 1000 CNY = 953.29 DKK (汇)
2019-01-01 1.0598 0.26% 1000 CNY = 943.57 DKK (汇)
2018-12-31 1.0571 -0.04% 1000 CNY = 945.98 DKK (汇)
2018-12-30 1.0575 -- 1000 CNY = 945.63 DKK (汇)
2018-12-29 1.0575 -0.01% 1000 CNY = 945.63 DKK (汇)
2018-12-28 1.0576 0.44% 1000 CNY = 945.54 DKK (汇)
2018-12-27 1.053 -0.26% 1000 CNY = 949.67 DKK (汇)
2018-12-26 1.0557 0.01% 1000 CNY = 947.24 DKK (汇)
2018-12-25 1.0556 -0.47% 1000 CNY = 947.33 DKK (汇)
2018-12-24 1.0606 0.45% 1000 CNY = 942.86 DKK (汇)
2018-12-23 1.0559 -- 1000 CNY = 947.06 DKK (汇)
2018-12-22 1.0559 -0.31% 1000 CNY = 947.06 DKK (汇)
2018-12-21 1.0592 -- 1000 CNY = 944.11 DKK (汇)