1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000104 (-1.98%)
最高 0.005251 (0.10%)
最低 0.00508 (-3.16%)
平均 0.005178 (-1.29%)
日期 现钞买入价 涨跌%
2024-04-26 0.005142 -1.98%
2024-04-25 0.005132 -2.17%
2024-04-24 0.005142 -1.98%
2024-04-23 0.005149 -1.85%
2024-04-22 0.005129 -2.23%
2024-04-21 0.005143 -1.96%
2024-04-20 0.005143 -1.96%
2024-04-19 0.005138 -2.06%
2024-04-18 0.005131 -2.19%
2024-04-17 0.005111 -2.57%
2024-04-16 0.00508 -3.16%
2024-04-15 0.005097 -2.84%
2024-04-14 0.00512 -2.40%
2024-04-13 0.00512 -2.40%
2024-04-12 0.005107 -2.65%
2024-04-11 0.005166 -1.52%
2024-04-10 0.005176 -1.33%
2024-04-09 0.005222 -0.46%
2024-04-08 0.005217 -0.55%
2024-04-07 0.005228 -0.34%
2024-04-06 0.005228 -0.34%
2024-04-05 0.005215 -0.59%
2024-04-04 0.005251 0.10%
2024-04-03 0.005238 -0.15%
2024-04-02 0.005229 -0.32%
2024-04-01 0.005212 -0.65%
2024-03-31 0.005242 -0.08%
2024-03-30 0.005242 -0.08%
2024-03-29 0.005244 -0.04%
2024-03-28 0.005232 -0.27%
2024-03-27 0.005227 -0.36%
2024-03-26 0.005246 --
更多历史汇率