1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000053 (-0.99%)
最高 0.005333 (0.00%)
最低 0.005181 (-2.85%)
平均 0.005256 (-1.44%)
日期 现汇买入价 涨跌%
2024-05-08 0.00528 -0.99%
2024-05-07 0.005298 -0.66%
2024-05-06 0.005289 -0.83%
2024-05-05 0.005318 -0.28%
2024-05-04 0.005318 -0.28%
2024-05-03 0.005319 -0.26%
2024-05-02 0.005264 -1.29%
2024-05-01 0.005215 -2.21%
2024-04-30 0.005212 -2.27%
2024-04-29 0.005242 -1.71%
2024-04-28 0.005242 -1.71%
2024-04-27 0.005244 -1.67%
2024-04-26 0.005246 -1.63%
2024-04-25 0.005234 -1.86%
2024-04-24 0.005245 -1.65%
2024-04-23 0.005252 -1.52%
2024-04-22 0.005231 -1.91%
2024-04-21 0.005246 -1.63%
2024-04-20 0.005246 -1.63%
2024-04-19 0.005241 -1.73%
2024-04-18 0.005233 -1.88%
2024-04-17 0.005213 -2.25%
2024-04-16 0.005181 -2.85%
2024-04-15 0.005199 -2.51%
2024-04-14 0.005222 -2.08%
2024-04-13 0.005222 -2.08%
2024-04-12 0.005209 -2.33%
2024-04-11 0.005269 -1.20%
2024-04-10 0.00528 -0.99%
2024-04-09 0.005327 -0.11%
2024-04-08 0.005322 -0.21%
2024-04-07 0.005333 --
更多历史汇率