1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-0.42%)
最高 4.3963 (1.36%)
最低 4.279 (-1.34%)
平均 4.326166 (-0.25%)
日期 现汇卖出价 涨跌%
2024-04-28 4.319 -0.42%
2024-04-27 4.3233 -0.32%
2024-04-26 4.3182 -0.44%
2024-04-25 4.307 -0.70%
2024-04-24 4.3098 -0.63%
2024-04-23 4.3157 -0.50%
2024-04-22 4.2952 -0.97%
2024-04-21 4.2809 -1.30%
2024-04-20 4.2809 -1.30%
2024-04-19 4.2845 -1.22%
2024-04-18 4.2993 -0.87%
2024-04-17 4.2918 -1.05%
2024-04-16 4.279 -1.34%
2024-04-15 4.3071 -0.69%
2024-04-14 4.3146 -0.52%
2024-04-13 4.3146 -0.52%
2024-04-12 4.3223 -0.34%
2024-04-11 4.3445 0.17%
2024-04-10 4.3414 0.10%
2024-04-09 4.3963 1.36%
2024-04-08 4.376 0.89%
2024-04-07 4.3652 0.65%
2024-04-06 4.368 0.71%
2024-04-05 4.3535 0.38%
2024-04-04 4.3869 1.15%
2024-04-03 4.3536 0.38%
2024-04-02 4.3307 -0.15%
2024-04-01 4.3107 -0.61%
2024-03-31 4.336 -0.03%
2024-03-30 4.336 -0.03%
2024-03-29 4.3381 0.02%
2024-03-28 4.3372 --
更多历史汇率