中国银行新西兰元现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.145 (3.20%)
最高 4.6758 (3.23%)
最低 4.5294 (0.00%)
平均 4.609103 (1.76%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 4.6744 0.10% 1000 CNY = 213.93 NZD (汇)
2019-07-21 4.6696 -- 1000 CNY = 214.15 NZD (汇)
2019-07-20 4.6696 -0.13% 1000 CNY = 214.15 NZD (汇)
2019-07-19 4.6758 0.30% 1000 CNY = 213.87 NZD (汇)
2019-07-18 4.6617 0.22% 1000 CNY = 214.51 NZD (汇)
2019-07-17 4.6513 0.51% 1000 CNY = 214.99 NZD (汇)
2019-07-16 4.6275 -0.16% 1000 CNY = 216.10 NZD (汇)
2019-07-15 4.6348 0.26% 1000 CNY = 215.76 NZD (汇)
2019-07-14 4.6229 -- 1000 CNY = 216.31 NZD (汇)
2019-07-13 4.6229 0.24% 1000 CNY = 216.31 NZD (汇)
2019-07-12 4.6119 0.31% 1000 CNY = 216.83 NZD (汇)
2019-07-11 4.5976 0.89% 1000 CNY = 217.50 NZD (汇)
2019-07-10 4.5571 -0.22% 1000 CNY = 219.44 NZD (汇)
2019-07-09 4.5672 -0.18% 1000 CNY = 218.95 NZD (汇)
2019-07-08 4.5753 -0.16% 1000 CNY = 218.56 NZD (汇)
2019-07-07 4.5826 -- 1000 CNY = 218.22 NZD (汇)
2019-07-06 4.5826 0.10% 1000 CNY = 218.22 NZD (汇)
2019-07-05 4.5778 -0.76% 1000 CNY = 218.45 NZD (汇)
2019-07-04 4.6128 -0.43% 1000 CNY = 216.79 NZD (汇)
2019-07-03 4.6326 0.69% 1000 CNY = 215.86 NZD (汇)
2019-07-02 4.601 0.26% 1000 CNY = 217.34 NZD (汇)
2019-07-01 4.589 -0.87% 1000 CNY = 217.91 NZD (汇)
2019-06-30 4.6294 -- 1000 CNY = 216.01 NZD (汇)
2019-06-29 4.6294 0.09% 1000 CNY = 216.01 NZD (汇)
2019-06-28 4.6252 0.03% 1000 CNY = 216.21 NZD (汇)
2019-06-27 4.6237 0.22% 1000 CNY = 216.28 NZD (汇)
2019-06-26 4.6137 0.50% 1000 CNY = 216.75 NZD (汇)
2019-06-25 4.5908 0.50% 1000 CNY = 217.83 NZD (汇)
2019-06-24 4.5681 0.58% 1000 CNY = 218.91 NZD (汇)
2019-06-23 4.5418 -- 1000 CNY = 220.18 NZD (汇)
2019-06-22 4.5418 0.27% 1000 CNY = 220.18 NZD (汇)
2019-06-21 4.5294 -- 1000 CNY = 220.78 NZD (汇)