中国银行新西兰元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0376 (-0.81%)
最高 4.6656 (0.16%)
最低 4.5586 (-2.14%)
平均 4.608459 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 4.6205 0.13% 1000 CNY = 216.43 NZD (汇)
2019-03-17 4.6145 -- 1000 CNY = 216.71 NZD (汇)
2019-03-16 4.6145 -0.07% 1000 CNY = 216.71 NZD (汇)
2019-03-15 4.6179 0.41% 1000 CNY = 216.55 NZD (汇)
2019-03-14 4.5991 -0.35% 1000 CNY = 217.43 NZD (汇)
2019-03-13 4.6151 -0.14% 1000 CNY = 216.68 NZD (汇)
2019-03-12 4.6218 0.27% 1000 CNY = 216.37 NZD (汇)
2019-03-11 4.6093 0.44% 1000 CNY = 216.95 NZD (汇)
2019-03-10 4.589 -- 1000 CNY = 217.91 NZD (汇)
2019-03-09 4.589 0.07% 1000 CNY = 217.91 NZD (汇)
2019-03-08 4.5856 0.50% 1000 CNY = 218.07 NZD (汇)
2019-03-07 4.5626 0.04% 1000 CNY = 219.17 NZD (汇)
2019-03-06 4.5606 0.04% 1000 CNY = 219.27 NZD (汇)
2019-03-05 4.5586 -0.42% 1000 CNY = 219.37 NZD (汇)
2019-03-04 4.5778 0.02% 1000 CNY = 218.45 NZD (汇)
2019-03-03 4.5768 -- 1000 CNY = 218.49 NZD (汇)
2019-03-02 4.5768 -0.39% 1000 CNY = 218.49 NZD (汇)
2019-03-01 4.5949 0.55% 1000 CNY = 217.63 NZD (汇)
2019-02-28 4.5698 -0.48% 1000 CNY = 218.83 NZD (汇)
2019-02-27 4.5919 -0.80% 1000 CNY = 217.77 NZD (汇)
2019-02-26 4.629 0.15% 1000 CNY = 216.03 NZD (汇)
2019-02-25 4.6221 0.18% 1000 CNY = 216.35 NZD (汇)
2019-02-24 4.6139 -- 1000 CNY = 216.74 NZD (汇)
2019-02-23 4.6139 0.07% 1000 CNY = 216.74 NZD (汇)
2019-02-22 4.6105 0.28% 1000 CNY = 216.90 NZD (汇)
2019-02-21 4.5977 -0.83% 1000 CNY = 217.50 NZD (汇)
2019-02-20 4.6362 -0.30% 1000 CNY = 215.69 NZD (汇)
2019-02-19 4.6502 -0.25% 1000 CNY = 215.04 NZD (汇)
2019-02-18 4.6618 -0.08% 1000 CNY = 214.51 NZD (汇)
2019-02-17 4.6656 -- 1000 CNY = 214.33 NZD (汇)
2019-02-16 4.6656 0.16% 1000 CNY = 214.33 NZD (汇)
2019-02-15 4.6581 -- 1000 CNY = 214.68 NZD (汇)