中国银行新西兰元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0082 (0.18%)
最高 4.5389 (0.86%)
最低 4.4561 (-0.98%)
平均 4.505237 (0.11%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 4.5085 0.04% 1000 CNY = 221.80 NZD (汇)
2019-05-21 4.5068 -0.62% 1000 CNY = 221.89 NZD (汇)
2019-05-20 4.5349 0.27% 1000 CNY = 220.51 NZD (汇)
2019-05-19 4.5229 -- 1000 CNY = 221.10 NZD (汇)
2019-05-18 4.5229 -0.08% 1000 CNY = 221.10 NZD (汇)
2019-05-17 4.5267 0.07% 1000 CNY = 220.91 NZD (汇)
2019-05-16 4.5235 -0.05% 1000 CNY = 221.07 NZD (汇)
2019-05-15 4.5258 -0.29% 1000 CNY = 220.96 NZD (汇)
2019-05-14 4.5389 0.05% 1000 CNY = 220.32 NZD (汇)
2019-05-13 4.5367 0.44% 1000 CNY = 220.42 NZD (汇)
2019-05-12 4.517 -- 1000 CNY = 221.39 NZD (汇)
2019-05-11 4.517 -0.01% 1000 CNY = 221.39 NZD (汇)
2019-05-10 4.5176 0.20% 1000 CNY = 221.36 NZD (汇)
2019-05-09 4.5086 0.59% 1000 CNY = 221.80 NZD (汇)
2019-05-08 4.4822 -0.05% 1000 CNY = 223.10 NZD (汇)
2019-05-07 4.4844 -0.00% 1000 CNY = 223.00 NZD (汇)
2019-05-06 4.4846 -0.10% 1000 CNY = 222.99 NZD (汇)
2019-05-05 4.4891 -0.13% 1000 CNY = 222.76 NZD (汇)
2019-05-04 4.4951 0.02% 1000 CNY = 222.46 NZD (汇)
2019-05-03 4.4944 0.51% 1000 CNY = 222.50 NZD (汇)
2019-05-02 4.4714 -0.55% 1000 CNY = 223.64 NZD (汇)
2019-05-01 4.4961 -0.20% 1000 CNY = 222.41 NZD (汇)
2019-04-30 4.5053 0.05% 1000 CNY = 221.96 NZD (汇)
2019-04-29 4.5032 0.15% 1000 CNY = 222.06 NZD (汇)
2019-04-28 4.4966 -0.07% 1000 CNY = 222.39 NZD (汇)
2019-04-27 4.4999 -0.10% 1000 CNY = 222.23 NZD (汇)
2019-04-26 4.5046 0.61% 1000 CNY = 222.00 NZD (汇)
2019-04-25 4.4774 0.48% 1000 CNY = 223.34 NZD (汇)
2019-04-24 4.4561 -1.28% 1000 CNY = 224.41 NZD (汇)
2019-04-23 4.5141 0.20% 1000 CNY = 221.53 NZD (汇)
2019-04-22 4.505 0.10% 1000 CNY = 221.98 NZD (汇)
2019-04-21 4.5003 -- 1000 CNY = 222.21 NZD (汇)