中国银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0836 (-1.79%)
最高 4.671 (0.00%)
最低 4.583 (-1.88%)
平均 4.62779 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 4.5874 -- 1000 CNY = 217.99 NZD (汇)
2019-01-19 4.5874 -0.25% 1000 CNY = 217.99 NZD (汇)
2019-01-18 4.5989 0.35% 1000 CNY = 217.44 NZD (汇)
2019-01-17 4.583 -0.32% 1000 CNY = 218.20 NZD (汇)
2019-01-16 4.5979 -0.67% 1000 CNY = 217.49 NZD (汇)
2019-01-15 4.6291 -0.16% 1000 CNY = 216.02 NZD (汇)
2019-01-14 4.6367 0.06% 1000 CNY = 215.67 NZD (汇)
2019-01-13 4.634 -- 1000 CNY = 215.80 NZD (汇)
2019-01-12 4.634 0.28% 1000 CNY = 215.80 NZD (汇)
2019-01-11 4.621 0.01% 1000 CNY = 216.40 NZD (汇)
2019-01-10 4.6204 -0.67% 1000 CNY = 216.43 NZD (汇)
2019-01-09 4.6514 0.61% 1000 CNY = 214.99 NZD (汇)
2019-01-08 4.623 -0.53% 1000 CNY = 216.31 NZD (汇)
2019-01-07 4.6475 0.15% 1000 CNY = 215.17 NZD (汇)
2019-01-06 4.6404 -- 1000 CNY = 215.50 NZD (汇)
2019-01-05 4.6404 0.30% 1000 CNY = 215.50 NZD (汇)
2019-01-04 4.6266 0.60% 1000 CNY = 216.14 NZD (汇)
2019-01-03 4.5989 0.07% 1000 CNY = 217.44 NZD (汇)
2019-01-02 4.5957 -0.75% 1000 CNY = 217.59 NZD (汇)
2019-01-01 4.6303 0.12% 1000 CNY = 215.97 NZD (汇)
2018-12-31 4.6248 -0.15% 1000 CNY = 216.23 NZD (汇)
2018-12-30 4.6318 -- 1000 CNY = 215.90 NZD (汇)
2018-12-29 4.6318 0.08% 1000 CNY = 215.90 NZD (汇)
2018-12-28 4.6279 0.17% 1000 CNY = 216.08 NZD (汇)
2018-12-27 4.6201 -0.64% 1000 CNY = 216.45 NZD (汇)
2018-12-26 4.6497 -0.27% 1000 CNY = 215.07 NZD (汇)
2018-12-25 4.6623 0.12% 1000 CNY = 214.49 NZD (汇)
2018-12-24 4.6565 0.12% 1000 CNY = 214.75 NZD (汇)
2018-12-23 4.6508 -- 1000 CNY = 215.02 NZD (汇)
2018-12-22 4.6508 -0.43% 1000 CNY = 215.02 NZD (汇)
2018-12-21 4.671 -- 1000 CNY = 214.09 NZD (汇)