中国银行新西兰元现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 -0.0799 (-1.76%)
最高 4.5973 (1.40%)
最低 4.4541 (-1.76%)
平均 4.542544 (0.19%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 4.4541 -- 1000 CNY = 224.51 NZD (汇)
2019-09-21 4.4541 -0.03% 1000 CNY = 224.51 NZD (汇)
2019-09-20 4.4555 -0.78% 1000 CNY = 224.44 NZD (汇)
2019-09-19 4.4905 -0.29% 1000 CNY = 222.69 NZD (汇)
2019-09-18 4.5036 -0.29% 1000 CNY = 222.04 NZD (汇)
2019-09-17 4.5167 0.18% 1000 CNY = 221.40 NZD (汇)
2019-09-16 4.5084 -0.52% 1000 CNY = 221.81 NZD (汇)
2019-09-15 4.5321 -- 1000 CNY = 220.65 NZD (汇)
2019-09-14 4.5321 -0.17% 1000 CNY = 220.65 NZD (汇)
2019-09-13 4.5399 -0.45% 1000 CNY = 220.27 NZD (汇)
2019-09-12 4.5606 -0.46% 1000 CNY = 219.27 NZD (汇)
2019-09-11 4.5816 -0.03% 1000 CNY = 218.26 NZD (汇)
2019-09-10 4.5829 -0.31% 1000 CNY = 218.20 NZD (汇)
2019-09-09 4.5973 0.19% 1000 CNY = 217.52 NZD (汇)
2019-09-08 4.5888 -- 1000 CNY = 217.92 NZD (汇)
2019-09-07 4.5888 -0.17% 1000 CNY = 217.92 NZD (汇)
2019-09-06 4.5964 0.49% 1000 CNY = 217.56 NZD (汇)
2019-09-05 4.5741 0.40% 1000 CNY = 218.62 NZD (汇)
2019-09-04 4.5558 0.07% 1000 CNY = 219.50 NZD (汇)
2019-09-03 4.5526 0.17% 1000 CNY = 219.65 NZD (汇)
2019-09-02 4.545 0.31% 1000 CNY = 220.02 NZD (汇)
2019-09-01 4.5311 -- 1000 CNY = 220.70 NZD (汇)
2019-08-31 4.5311 0.11% 1000 CNY = 220.70 NZD (汇)
2019-08-30 4.5261 -0.04% 1000 CNY = 220.94 NZD (汇)
2019-08-29 4.528 -0.69% 1000 CNY = 220.85 NZD (汇)
2019-08-28 4.5593 -0.33% 1000 CNY = 219.33 NZD (汇)
2019-08-27 4.5746 -0.10% 1000 CNY = 218.60 NZD (汇)
2019-08-26 4.5791 0.37% 1000 CNY = 218.38 NZD (汇)
2019-08-25 4.5624 -- 1000 CNY = 219.18 NZD (汇)
2019-08-24 4.5624 -- 1000 CNY = 219.18 NZD (汇)
2019-08-23 4.5624 0.63% 1000 CNY = 219.18 NZD (汇)
2019-08-22 4.534 -- 1000 CNY = 220.56 NZD (汇)